Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -0.20 | -2.37% | 25 | 22 | 2024-04-26 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 8.01 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 33 | 1,810 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 6,254 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 15 | 772 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 15,958 |
| 9.55 | 0.00 | - | 31 | 115 | 2024-07-19 | 0.18 | -0.06 | -25.00% | 2 | 732 |
| 9.54 | 0.00 | - | 3 | 101 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 217 |
| 9.05 | -0.22 | -2.37% | 1 | 79 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 3,561 |
| 9.40 | 0.00 | - | 3 | 31 | 2024-10-18 | 0.54 | -0.02 | -3.57% | 31 | 231 |
| 9.76 | -0.24 | -2.40% | 7 | 850 | 2025-01-17 | 1.03 | +0.04 | +4.04% | 23 | 10,544 |
| 10.25 | -0.35 | -3.30% | 1 | 18 | 2025-03-21 | 1.33 | 0.00 | - | 100 | 353 |
| 10.95 | 0.00 | - | 13 | 31 | 2025-06-20 | 1.60 | +0.03 | +1.91% | 2 | 951 |
| 12.00 | 0.00 | - | - | 40 | 2025-09-19 | 2.05 | 0.00 | - | 2 | 113 |
| 12.51 | 0.00 | - | 1 | 851 | 2025-12-19 | 2.19 | 0.00 | - | 2 | 254 |
| 11.55 | +0.05 | +0.43% | 4 | 681 | 2026-01-16 | 2.26 | -0.01 | -0.44% | 2 | 712 |
