香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.90+0.41 (+0.78%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:47.00
認購期權
2021年5月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.23+0.35+5.95%301,0772021-05-210.09-0.04-30.77%509,035
6.30+1.15+22.33%102021-05-280.16-0.08-33.33%47511
-----2021-06-040.19-0.13-40.62%2196
-----2021-06-110.26-0.10-27.78%18641
6.48+0.38+6.23%2216,3322021-06-180.30-0.11-26.83%24515,014
6.110.00-21,2072021-07-160.57-0.13-18.57%431,052
6.500.00-61,2112021-08-201.03-0.21-16.94%14632
6.420.00-1636452021-09-171.20-0.24-16.67%132,240
6.950.00-12182021-10-151.720.00-172,203
9.40+0.40+4.44%1313,2682023-01-205.050.00-253,201