收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | - | 16 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 61 | 0 |
1.22 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 40 | 0 |
2.02 | 0.00 | - | 44 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 698 | 0 |
2.51 | 0.00 | - | 148 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 106 | 0 |
2.69 | 0.00 | - | 1,128 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 1,463 | 0 |
3.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.88 | 0.00 | - | 368 | 0 |
3.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 12 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 14 | 0 |
4.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 87 | 0 |
5.25 | 0.00 | - | 4 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 6 | 0 |
6.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 26 | 0 |
6.55 | 0.00 | - | 105 | 0 | 2025-09-19 | 4.10 | 0.00 | - | 61 | 0 |
6.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 30 | 0 |
7.03 | 0.00 | - | 18 | 0 | 2026-01-16 | 4.84 | 0.00 | - | 6 | 0 |