香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.33+0.73 (+1.41%)
市場開市。 截至 11:50AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2021年5月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.60+0.63+31.98%143972021-05-140.03-0.07-70.00%91,919
3.04+0.52+20.63%2616,8292021-05-210.54-0.31-36.47%13210,219
3.00+0.40+15.38%20462021-05-280.66-0.21-24.14%5481
2.850.00-41302021-06-040.72-0.36-33.33%2449
3.950.00-20212021-06-110.85-0.34-28.57%1065
3.28+0.33+11.19%10733,4552021-06-180.99-0.33-25.00%19527,865
-----2021-06-251.420.00-410
3.76+0.48+14.63%518,0942021-07-161.41-0.37-20.79%574,060
4.34+0.54+14.21%194,8562021-08-202.06-0.42-16.94%201,248
4.40+0.11+2.56%694,3672021-09-172.33-0.39-14.34%276,733
4.65+0.35+8.14%1961,7382021-10-152.69+0.12+4.67%21,272
5.40+0.28+5.47%85332,1672022-01-213.75-0.35-8.54%805,896
6.340.00-413912022-06-174.840.00-10788
6.800.00-4983,8382023-01-206.50-0.35-5.11%12,569