CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2020年1月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.04-0.01-20.00%1,19618,4472020-01-240.94-0.32-25.40%52576
0.22+0.06+37.50%1,3583,4692020-01-310.92-0.16-14.81%179
0.38+0.07+22.58%2,6173,0302020-02-070.97-0.53-35.33%67145
0.94+0.11+13.25%1714682020-02-141.770.00-14235
1.04+0.12+13.04%1,09221,8332020-02-211.81-0.30-14.22%2702,215
1.19+0.20+20.20%2213552020-02-281.910.00--2
1.39+0.13+10.32%2,06735,0902020-03-202.15-0.18-7.73%2305,119
1.55+0.15+10.71%66313,1902020-04-172.43-0.25-9.33%251,198
2.35+0.16+7.31%857,0772020-06-193.10-0.25-7.46%198,921
2.58+0.25+10.73%871,0662020-07-173.50-0.05-1.41%7192
3.10+0.20+6.90%3102,0662020-09-184.150.00-672,255
3.92+0.17+4.53%36615,2672021-01-155.00-0.30-5.66%457,613
5.60-0.14-2.44%322,2462022-01-217.20-0.30-4.00%321,233