CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.02-50.00%286,3432020-07-104.470.00-1015
0.05-0.04-44.44%21826,1722020-07-174.400.00-138,987
0.08-0.06-42.86%226262020-07-244.18+0.23+5.82%46
0.15-0.06-28.57%82122020-07-314.25-0.75-15.00%410
0.22-0.18-45.00%6882020-08-07-----
0.50-0.13-20.63%18712,5772020-08-214.70+0.03+0.64%17343
0.70-0.22-23.91%15327,2702020-09-184.96-0.02-0.40%113,191
1.02-0.22-17.74%12720,2932020-10-165.45-0.64-10.51%1241
2.00-0.20-9.09%12323,4672021-01-156.70-0.30-4.29%288,824
3.00-0.50-14.29%46,7452021-06-188.050.00-3391,753
4.10-0.10-2.38%717,4622022-01-219.900.00-11,199