收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 220 | 27,562 | 2024-04-19 | 4.33 | 0.00 | - | 300 | 621 |
0.27 | 0.00 | - | 197 | 24,101 | 2024-05-17 | 4.38 | 0.00 | - | 21 | 590 |
0.53 | 0.00 | - | 254 | 37,204 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 12,030 |
0.71 | 0.00 | - | 383 | 15,567 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 616 |
0.97 | 0.00 | - | 1 | 1,758 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 169 |
1.35 | 0.00 | - | 6 | 1,888 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 540 |
1.51 | 0.00 | - | 46 | 3,182 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 95 |
2.39 | 0.00 | - | 35 | 9,131 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 6,701 |
2.86 | 0.00 | - | 9 | 617 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 137 |
3.50 | 0.00 | - | 5 | 750 | 2025-06-20 | 6.61 | 0.00 | - | 3 | 427 |
4.00 | 0.00 | - | 3 | 442 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
4.57 | 0.00 | - | 2 | 1,411 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 428 |
4.58 | 0.00 | - | 2 | 653 | 2026-01-16 | 6.40 | 0.00 | - | 477 | 542 |