收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 101 | 5,530 | 2024-06-21 | 16.05 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 386 | 2024-07-19 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 1 | 2,895 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 613 | 2024-09-20 | 17.74 | 0.00 | - | - | 0 |
0.19 | +0.06 | +46.15% | 3 | 1,231 | 2024-10-18 | - | - | - | - | - |
0.29 | 0.00 | - | 43 | 4,319 | 2025-01-17 | 17.17 | 0.00 | - | 14 | 5 |
0.50 | -0.13 | -20.63% | 6 | 9 | 2025-03-21 | 16.37 | 0.00 | - | - | 3 |
0.80 | +0.03 | +3.90% | 15 | 4,473 | 2025-06-20 | 13.15 | 0.00 | - | 38 | 39 |
1.22 | 0.00 | - | 1 | 112 | 2025-09-19 | 16.66 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 440 | 1,475 | 2025-12-19 | 16.35 | 0.00 | - | 31 | 12 |
1.43 | +0.13 | +10.00% | 32 | 2,602 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 3 |