香港股市 將在 2 小時 44 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.53 +0.19 (+0.46%)
收市後: 06:42PM EDT
價內期權
拍板:22.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021C000225002022-09-12 2:24PM EDT2022-10-2123.8518.7519.000.00-45105.47%
CSCO221118C000225002022-09-21 2:50PM EDT2022-11-1819.9518.7519.000.00--171.88%
CSCO221216C000225002022-09-26 12:51PM EDT2022-12-1618.2018.7019.000.00-1350.00%
CSCO230317C000225002022-08-29 9:30AM EDT2023-03-1723.250.000.000.00--260.00%
CSCO240119C000225002022-09-16 11:33AM EDT2024-01-1920.5818.9019.300.00-21937.53%
CSCO240621C000225002022-09-20 1:32PM EDT2024-06-2119.9619.0019.400.00-1234.28%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021P000225002022-09-28 2:38PM EDT2022-10-210.010.000.030.00-10013795.31%
CSCO221216P000225002022-09-28 10:32AM EDT2022-12-160.050.010.080.00-17021059.77%
CSCO230317P000225002022-09-27 10:46AM EDT2023-03-170.170.110.300.00-2352.64%
CSCO230421P000225002022-09-27 10:48AM EDT2023-04-210.280.080.400.00-2255.42%
CSCO230616P000225002022-09-27 10:50AM EDT2023-06-160.370.240.000.00-24212.50%
CSCO240119P000225002022-09-28 1:36PM EDT2024-01-190.700.670.77-0.06-7.89%31,52343.04%
CSCO240621P000225002022-09-19 3:09PM EDT2024-06-210.830.741.070.00-2841.31%
CSCO250117P000225002022-09-20 11:34AM EDT2025-01-171.130.971.450.00-2939.55%