CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2020-04-030.100.00-2255
12.300.00-212020-04-090.120.00-13
13.17-0.13-0.98%70792020-04-170.07-0.01-12.50%21,884
-----2020-04-240.160.00-217
-----2020-05-010.510.00--1
13.20+0.80+6.45%632020-05-150.29+0.09+45.00%278
15.500.00-1112020-06-190.340.00-6331
10.960.00-42052020-07-170.400.00-541
14.800.00-2182020-09-180.630.00-100362
13.800.00--22020-10-160.750.00-7118
15.050.00-7902021-01-151.16+0.14+13.73%10992
14.45-1.35-8.54%312182022-01-212.00+0.22+12.36%21,096