香港股市 將在 3 小時 23 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.46 +0.12 (+0.29%)
收市後: 05:58PM EDT
價內期權
拍板:27.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021C000275002022-08-31 9:30AM EDT2022-10-2118.2013.7514.000.00-1173.44%
CSCO221216C000275002022-07-01 2:49PM EDT2022-12-1614.9917.8518.400.00-310155.88%
CSCO230317C000275002022-07-18 11:33AM EDT2023-03-1716.1518.9519.150.00--1119.07%
CSCO230616C000275002022-08-18 12:03PM EDT2023-06-1622.3016.0516.400.00-3964.53%
CSCO240119C000275002022-08-31 1:23PM EDT2024-01-1917.9514.6515.000.00-33035.89%
CSCO240621C000275002022-08-29 10:10AM EDT2024-06-2118.8514.5515.150.00--332.59%
CSCO250117C000275002022-09-22 2:20PM EDT2025-01-1715.3415.0515.700.00-1532.32%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021P000275002022-09-28 2:38PM EDT2022-10-210.010.000.04-0.01-50.00%1001068.75%
CSCO221118P000275002022-09-26 3:59PM EDT2022-11-180.070.070.100.00-5003,59157.42%
CSCO221216P000275002022-09-08 3:52PM EDT2022-12-160.080.110.180.00-280051.07%
CSCO230317P000275002022-09-14 9:56AM EDT2023-03-170.290.390.440.00-42444.82%
CSCO230421P000275002022-09-20 10:02AM EDT2023-04-210.440.460.550.00-2543.41%
CSCO230616P000275002022-09-26 1:34PM EDT2023-06-160.800.690.730.00-122,56641.75%
CSCO240119P000275002022-09-28 1:17PM EDT2024-01-191.351.301.39-0.11-7.53%4038.33%
CSCO240621P000275002022-08-31 2:37PM EDT2024-06-211.281.431.830.00-4537.11%
CSCO250117P000275002022-09-28 1:17PM EDT2025-01-172.051.762.34-0.05-2.38%4635.69%