香港股市 將收市,收市時間:2 小時

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.43+0.49 (+1.04%)
收市:04:00PM EDT
47.37 -0.06 (-0.13%)
收市後: 07:54PM EDT
價內期權
拍板:27.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000275002024-04-10 1:02PM EDT2024-06-2121.8018.7020.850.00-15159.18%
CSCO240920C000275002024-01-19 10:58AM EDT2024-09-2023.9421.0521.250.00-1186.43%
CSCO241018C000275002024-04-10 10:54AM EDT2024-10-1821.7320.7020.900.00--170.26%
CSCO250117C000275002024-02-28 3:57PM EDT2025-01-1720.8820.7023.800.00-101577.12%
CSCO250620C000275002024-03-22 10:02AM EDT2025-06-2022.5719.0024.000.00-1152.08%
CSCO251219C000275002023-06-21 11:46AM EDT2025-12-1923.9625.0526.550.00-171776.93%
CSCO260116C000275002024-05-21 2:13PM EDT2026-01-1619.770.000.000.00-100.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000275002024-03-15 9:30AM EDT2024-06-210.010.000.030.00-3117775.78%
CSCO240719P000275002024-05-15 11:36AM EDT2024-07-190.030.000.000.00-2025.00%
CSCO240816P000275002024-02-16 10:30AM EDT2024-08-160.050.000.140.00-101054.69%
CSCO240920P000275002024-05-16 1:10PM EDT2024-09-200.050.000.000.00-6025.00%
CSCO250117P000275002024-05-20 9:48AM EDT2025-01-170.120.000.000.00-2012.50%
CSCO250321P000275002024-04-23 1:04PM EDT2025-03-210.160.000.000.00-6012.50%
CSCO250620P000275002024-05-22 3:20PM EDT2025-06-200.160.000.000.00-2012.50%
CSCO250919P000275002024-05-22 3:31PM EDT2025-09-190.270.000.000.00-4012.50%
CSCO251219P000275002024-05-22 3:30PM EDT2025-12-190.370.000.000.00-6012.50%
CSCO260116P000275002024-05-21 3:11PM EDT2026-01-160.410.000.000.00-53012.50%