香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.77+0.22 (+0.44%)
收市:04:00PM EDT
49.84 +0.07 (+0.14%)
市前: 08:42AM EDT
價內期權
拍板:27.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000275002024-02-22 11:42AM EDT2024-04-1921.1522.1022.400.00-47125.00%
CSCO240517C000275002024-03-15 3:50PM EDT2024-05-1721.750.000.000.00--00.00%
CSCO240621C000275002023-10-27 10:03AM EDT2024-06-2124.6020.9521.150.00-1240.00%
CSCO240920C000275002024-01-19 10:58AM EDT2024-09-2023.9421.0521.250.00-110.00%
CSCO250117C000275002024-02-28 3:57PM EDT2025-01-1720.880.000.000.00-10150.00%
CSCO250620C000275002024-03-22 10:02AM EDT2025-06-2022.570.000.000.00-110.00%
CSCO251219C000275002023-06-21 11:46AM EDT2025-12-1923.9625.0526.550.00-171759.06%
CSCO260116C000275002024-03-25 9:38AM EDT2026-01-1622.400.000.000.00-160.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000275002024-01-05 4:54PM EDT2024-04-190.030.000.070.00-49103.13%
CSCO240621P000275002024-03-15 9:30AM EDT2024-06-210.010.000.000.00-3117725.00%
CSCO240719P000275002023-12-26 3:56PM EDT2024-07-190.040.010.200.00-7854.10%
CSCO240816P000275002024-02-16 10:30AM EDT2024-08-160.050.000.140.00-101050.98%
CSCO240920P000275002024-02-08 4:33PM EDT2024-09-200.060.000.250.00-2750.78%
CSCO250117P000275002024-03-21 1:43PM EDT2025-01-170.140.000.000.00-511112.50%
CSCO250321P000275002024-03-26 1:22PM EDT2025-03-210.100.000.000.00-2112.50%
CSCO250620P000275002024-03-27 2:56PM EDT2025-06-200.230.000.000.00-2312.50%
CSCO250919P000275002024-03-27 3:55PM EDT2025-09-190.320.000.000.00-4612.50%
CSCO251219P000275002024-03-27 3:48PM EDT2025-12-190.420.000.000.00-13412.50%
CSCO260116P000275002024-03-27 2:38PM EDT2026-01-160.440.000.000.00-210312.50%