香港股市 將在 6 小時 9 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:27.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230317C000275002023-01-20 10:56AM EST2023-03-1718.8521.1021.300.00-1189.45%
CSCO230616C000275002022-08-18 11:03AM EST2023-06-1622.3016.0516.400.00-390.00%
CSCO230721C000275002022-11-18 3:40PM EST2023-07-2120.6220.3520.650.00-110.00%
CSCO240119C000275002023-01-03 9:57AM EST2024-01-1920.3721.3521.650.00-52542.92%
CSCO240621C000275002022-11-18 1:20PM EST2024-06-2121.2020.6521.250.00-1428.61%
CSCO250117C000275002022-10-31 8:30AM EST2025-01-1719.650.000.000.00-160.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230317P000275002023-01-03 12:49PM EST2023-03-170.030.000.030.00-14061.72%
CSCO230421P000275002023-01-25 12:11PM EST2023-04-210.050.000.070.00-57652.34%
CSCO230616P000275002023-01-20 10:45AM EST2023-06-160.110.020.080.00-163,88345.31%
CSCO230721P000275002023-01-23 3:33PM EST2023-07-210.080.050.130.00-547343.95%
CSCO240119P000275002023-01-24 2:19PM EST2024-01-190.360.290.350.00-3503,59337.21%
CSCO240621P000275002022-11-16 3:57PM EST2024-06-211.100.620.810.00-1638.23%
CSCO250117P000275002023-01-27 1:40PM EST2025-01-170.730.650.81-0.01-1.35%113232.18%