合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00027500 | 2024-02-22 11:42AM EDT | 2024-04-19 | 21.15 | 22.10 | 22.40 | 0.00 | - | 4 | 7 | 125.00% |
CSCO240517C00027500 | 2024-03-15 3:50PM EDT | 2024-05-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CSCO240621C00027500 | 2023-10-27 10:03AM EDT | 2024-06-21 | 24.60 | 20.95 | 21.15 | 0.00 | - | 1 | 24 | 0.00% |
CSCO240920C00027500 | 2024-01-19 10:58AM EDT | 2024-09-20 | 23.94 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 0.00% |
CSCO250117C00027500 | 2024-02-28 3:57PM EDT | 2025-01-17 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
CSCO250620C00027500 | 2024-03-22 10:02AM EDT | 2025-06-20 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CSCO251219C00027500 | 2023-06-21 11:46AM EDT | 2025-12-19 | 23.96 | 25.05 | 26.55 | 0.00 | - | 17 | 17 | 59.06% |
CSCO260116C00027500 | 2024-03-25 9:38AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00027500 | 2024-01-05 4:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 9 | 103.13% |
CSCO240621P00027500 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 25.00% |
CSCO240719P00027500 | 2023-12-26 3:56PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 7 | 8 | 54.10% |
CSCO240816P00027500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 50.98% |
CSCO240920P00027500 | 2024-02-08 4:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 50.78% |
CSCO250117P00027500 | 2024-03-21 1:43PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
CSCO250321P00027500 | 2024-03-26 1:22PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
CSCO250620P00027500 | 2024-03-27 2:56PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
CSCO250919P00027500 | 2024-03-27 3:55PM EDT | 2025-09-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
CSCO251219P00027500 | 2024-03-27 3:48PM EDT | 2025-12-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
CSCO260116P00027500 | 2024-03-27 2:38PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |