香港股市 將在 5 小時 54 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:32.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230217C000325002023-01-23 10:45AM EST2023-02-1714.9016.0516.200.00-11293.55%
CSCO230317C000325002023-01-10 10:29AM EST2023-03-1716.8016.1516.350.00-3369.63%
CSCO230421C000325002022-12-16 9:33AM EST2023-04-2115.3516.6516.900.00-33570.75%
CSCO230616C000325002022-11-16 2:59PM EST2023-06-1613.0515.6015.950.00-13980.00%
CSCO230721C000325002022-12-29 11:08AM EST2023-07-2115.4516.3516.650.00-6046.44%
CSCO240119C000325002023-01-23 2:09PM EST2024-01-1916.2516.7517.100.00-1012038.11%
CSCO250117C000325002022-12-09 3:40PM EST2025-01-1718.0017.5018.400.00-11535.90%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230217P000325002023-01-20 9:59AM EST2023-02-170.020.000.050.00-4874.22%
CSCO230317P000325002023-01-24 2:56PM EST2023-03-170.030.000.030.00-5015,60749.22%
CSCO230421P000325002023-01-23 1:35PM EST2023-04-210.070.030.090.00-50079844.04%
CSCO230616P000325002023-01-27 12:36PM EST2023-06-160.130.110.17-0.06-31.58%10015,12838.18%
CSCO230721P000325002023-01-26 9:45AM EST2023-07-210.200.140.200.00-223135.25%
CSCO230915P000325002023-01-27 10:55AM EST2023-09-150.330.270.35+0.33-22034.62%
CSCO240119P000325002023-01-25 11:43AM EST2024-01-190.700.580.650.00-235,30132.62%
CSCO240621P000325002023-01-26 10:17AM EST2024-06-210.810.770.910.00-452730.09%
CSCO250117P000325002023-01-27 1:56PM EST2025-01-171.261.151.32-0.32-20.25%35217028.61%