香港股市 將在 2 小時 43 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.53 +0.19 (+0.46%)
收市後: 06:42PM EDT
價內期權
拍板:32.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021C000325002022-09-23 12:01PM EDT2022-10-218.108.759.050.00-11150.78%
CSCO221118C000325002022-09-08 12:11PM EDT2022-11-1812.508.809.150.00--549.12%
CSCO221216C000325002022-09-08 1:11PM EDT2022-12-1612.909.009.350.00-11845.65%
CSCO230317C000325002022-09-21 1:17PM EDT2023-03-1710.769.609.800.00-1338.75%
CSCO230616C000325002022-09-01 11:41AM EDT2023-06-1613.3510.0510.250.00-1439136.52%
CSCO240119C000325002022-09-23 11:58AM EDT2024-01-1910.4510.8511.150.00-14233.94%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221021P000325002022-09-27 11:56AM EDT2022-10-210.050.020.040.00-208,48447.27%
CSCO221118P000325002022-09-28 2:52PM EDT2022-11-180.280.250.30-0.08-22.22%84348.73%
CSCO221216P000325002022-09-27 2:42PM EDT2022-12-160.520.390.420.00-1073743.12%
CSCO230317P000325002022-09-28 3:05PM EDT2023-03-170.950.880.95-0.12-11.21%430238.62%
CSCO230421P000325002022-09-26 1:12PM EDT2023-04-211.231.031.130.00-192937.62%
CSCO230616P000325002022-09-27 2:39PM EDT2023-06-161.601.371.450.00-1113,97736.99%
CSCO240119P000325002022-09-28 3:30PM EDT2024-01-192.302.232.38-0.12-4.96%2,9352,51234.49%
CSCO240621P000325002022-09-20 11:14AM EDT2024-06-212.422.522.940.00-1633.51%