香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.90 -0.01 (-0.02%)
收市後: 06:45PM EDT
價內期權
拍板:32.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000325002024-03-14 9:32AM EDT2024-04-1917.6517.1517.650.00-4796105.86%
CSCO240621C000325002024-02-09 10:50AM EDT2024-06-2117.9616.9517.250.00-1130.00%
CSCO250117C000325002024-02-07 11:24AM EDT2025-01-1717.8616.9517.700.00-32530.71%
CSCO250620C000325002023-12-12 1:18PM EDT2025-06-2017.4016.7019.850.00-1147.45%
CSCO250919C000325002024-01-12 12:05PM EDT2025-09-1919.1518.4518.750.00-1034.52%
CSCO251219C000325002024-01-23 2:31PM EDT2025-12-1920.3517.1017.500.00-1216.70%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000325002024-02-14 12:21PM EDT2024-04-190.040.000.020.00-113665.63%
CSCO240621P000325002024-03-01 11:57AM EDT2024-06-210.030.000.160.00-7210,66950.59%
CSCO240719P000325002024-03-07 4:30PM EDT2024-07-190.040.000.190.00-1005,16245.41%
CSCO240816P000325002024-03-25 3:47PM EDT2024-08-160.050.010.110.00-211436.82%
CSCO240920P000325002024-03-28 2:28PM EDT2024-09-200.030.020.15-0.01-25.00%277634.86%
CSCO241018P000325002024-03-21 1:10PM EDT2024-10-180.140.002.220.00-21252.73%
CSCO250117P000325002024-03-28 2:25PM EDT2025-01-170.210.110.79-0.07-25.00%23,27139.58%
CSCO250321P000325002024-03-28 2:24PM EDT2025-03-210.290.002.45-0.04-12.12%2053.25%
CSCO250620P000325002024-03-18 12:41PM EDT2025-06-200.540.390.570.00-249329.32%
CSCO250919P000325002024-03-19 3:40PM EDT2025-09-190.720.301.920.00-220639.36%
CSCO251219P000325002024-03-27 3:52PM EDT2025-12-190.800.550.960.00-242328.71%
CSCO260116P000325002024-03-27 3:50PM EDT2026-01-160.850.811.200.00-272730.15%