合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00032500 | 2024-03-14 9:32AM EDT | 2024-04-19 | 17.65 | 17.15 | 17.65 | 0.00 | - | 47 | 96 | 105.86% |
CSCO240621C00032500 | 2024-02-09 10:50AM EDT | 2024-06-21 | 17.96 | 16.95 | 17.25 | 0.00 | - | 1 | 13 | 0.00% |
CSCO250117C00032500 | 2024-02-07 11:24AM EDT | 2025-01-17 | 17.86 | 16.95 | 17.70 | 0.00 | - | 3 | 25 | 30.71% |
CSCO250620C00032500 | 2023-12-12 1:18PM EDT | 2025-06-20 | 17.40 | 16.70 | 19.85 | 0.00 | - | 1 | 1 | 47.45% |
CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 2025-09-19 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 34.52% |
CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 2025-12-19 | 20.35 | 17.10 | 17.50 | 0.00 | - | 1 | 2 | 16.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00032500 | 2024-02-14 12:21PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 136 | 65.63% |
CSCO240621P00032500 | 2024-03-01 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 72 | 10,669 | 50.59% |
CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 5,162 | 45.41% |
CSCO240816P00032500 | 2024-03-25 3:47PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 114 | 36.82% |
CSCO240920P00032500 | 2024-03-28 2:28PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.15 | -0.01 | -25.00% | 2 | 776 | 34.86% |
CSCO241018P00032500 | 2024-03-21 1:10PM EDT | 2024-10-18 | 0.14 | 0.00 | 2.22 | 0.00 | - | 2 | 12 | 52.73% |
CSCO250117P00032500 | 2024-03-28 2:25PM EDT | 2025-01-17 | 0.21 | 0.11 | 0.79 | -0.07 | -25.00% | 2 | 3,271 | 39.58% |
CSCO250321P00032500 | 2024-03-28 2:24PM EDT | 2025-03-21 | 0.29 | 0.00 | 2.45 | -0.04 | -12.12% | 2 | 0 | 53.25% |
CSCO250620P00032500 | 2024-03-18 12:41PM EDT | 2025-06-20 | 0.54 | 0.39 | 0.57 | 0.00 | - | 2 | 493 | 29.32% |
CSCO250919P00032500 | 2024-03-19 3:40PM EDT | 2025-09-19 | 0.72 | 0.30 | 1.92 | 0.00 | - | 2 | 206 | 39.36% |
CSCO251219P00032500 | 2024-03-27 3:52PM EDT | 2025-12-19 | 0.80 | 0.55 | 0.96 | 0.00 | - | 2 | 423 | 28.71% |
CSCO260116P00032500 | 2024-03-27 3:50PM EDT | 2026-01-16 | 0.85 | 0.81 | 1.20 | 0.00 | - | 2 | 727 | 30.15% |