Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價： 4:00PM EDT
拍板:35.00
認購期權範圍2021年4月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210423C00035000 | 2021-04-01 3:55PM EDT | 2021-04-23 | 16.85 | 15.85 | 19.85 | 0.00 | - | 3 | 0 | 139.84% |
| CSCO210521C00035000 | 2021-04-01 12:41PM EDT | 2021-05-21 | 16.75 | 16.35 | 19.65 | 0.00 | - | 50 | 2 | 78.91% |
| CSCO210618C00035000 | 2021-04-15 2:25PM EDT | 2021-06-18 | 16.55 | 16.25 | 17.95 | 0.00 | - | 1 | 70 | 55.66% |
| CSCO210716C00035000 | 2021-04-06 9:53AM EDT | 2021-07-16 | 17.09 | 16.00 | 19.85 | 0.00 | - | 3 | 13 | 93.41% |
| CSCO210820C00035000 | 2021-04-01 12:41PM EDT | 2021-08-20 | 16.75 | 15.85 | 19.95 | 0.00 | - | 25 | 0 | 80.88% |
| CSCO210917C00035000 | 2021-04-01 12:41PM EDT | 2021-09-17 | 16.80 | 16.00 | 20.00 | 0.00 | - | 25 | 0 | 73.83% |
| CSCO211015C00035000 | 2021-04-06 9:53AM EDT | 2021-10-15 | 17.20 | 15.95 | 19.90 | 0.00 | - | 4 | 4 | 66.68% |
| CSCO220121C00035000 | 2021-04-16 12:49PM EDT | 2022-01-21 | 18.00 | 17.75 | 18.20 | +1.43 | +8.63% | 58 | 2,828 | 32.37% |
| CSCO220617C00035000 | 2021-04-13 1:37PM EDT | 2022-06-17 | 16.82 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 44.32% |
| CSCO230120C00035000 | 2021-04-07 3:49PM EDT | 2023-01-20 | 17.33 | 16.15 | 20.90 | 0.00 | - | 12 | 2,512 | 41.70% |
認沽盤範圍2021年4月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210521P00035000 | 2021-04-07 11:05AM EDT | 2021-05-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 376 | 53.13% |
| CSCO210618P00035000 | 2021-04-16 10:45AM EDT | 2021-06-18 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 89 | 28,235 | 46.48% |
| CSCO210716P00035000 | 2021-04-16 3:01PM EDT | 2021-07-16 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 342 | 1,201 | 39.84% |
| CSCO210820P00035000 | 2021-04-16 11:00AM EDT | 2021-08-20 | 0.12 | 0.08 | 0.14 | -0.03 | -20.00% | 1 | 54 | 38.87% |
| CSCO210917P00035000 | 2021-03-29 2:32PM EDT | 2021-09-17 | 0.28 | 0.13 | 0.20 | 0.00 | - | 1 | 180 | 37.65% |
| CSCO211015P00035000 | 2021-04-16 1:51PM EDT | 2021-10-15 | 0.21 | 0.07 | 0.28 | -0.06 | -22.22% | 3 | 1,156 | 37.11% |
| CSCO220121P00035000 | 2021-04-16 3:26PM EDT | 2022-01-21 | 0.53 | 0.51 | 0.61 | -0.10 | -15.87% | 73 | 38,726 | 36.06% |
| CSCO220617P00035000 | 2021-04-15 12:31PM EDT | 2022-06-17 | 1.00 | 0.78 | 4.75 | 0.00 | - | 5 | 9 | 62.93% |
| CSCO230120P00035000 | 2021-04-09 11:36AM EDT | 2023-01-20 | 1.77 | 1.58 | 2.38 | 0.00 | - | 14 | 2,649 | 37.28% |
