拍板:35.00
認購期權範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814C00035000 | 2020-08-07 10:44AM EDT | 2020-08-14 | 12.13 | 12.25 | 12.60 | +0.63 | +5.48% | 3 | 3 | 146.48% |
| CSCO200821C00035000 | 2020-07-14 1:58PM EDT | 2020-08-21 | 12.17 | 12.20 | 12.85 | +0.97 | +8.66% | 3 | 0 | 89.06% |
| CSCO200918C00035000 | 2020-08-03 11:05AM EDT | 2020-09-18 | 12.36 | 12.20 | 12.90 | 0.00 | - | 3 | 586 | 52.34% |
| CSCO201016C00035000 | 2020-07-24 3:22PM EDT | 2020-10-16 | 11.53 | 12.15 | 13.20 | 0.00 | - | 1 | 111 | 63.57% |
| CSCO210115C00035000 | 2020-08-03 10:33AM EDT | 2021-01-15 | 13.00 | 12.75 | 13.15 | 0.00 | - | 5 | 4,682 | 40.87% |
| CSCO210618C00035000 | 2020-07-22 1:32PM EDT | 2021-06-18 | 12.80 | 12.95 | 13.85 | 0.00 | - | 2 | 129 | 36.89% |
| CSCO220121C00035000 | 2020-08-07 10:06AM EDT | 2022-01-21 | 13.80 | 12.55 | 14.85 | -0.20 | -1.43% | 28 | 1,349 | 35.47% |
認沽盤範圍2020年8月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO200814P00035000 | 2020-08-03 9:38AM EDT | 2020-08-14 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 23 | 114.06% |
| CSCO200821P00035000 | 2020-08-04 10:41AM EDT | 2020-08-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1,207 | 89.06% |
| CSCO200918P00035000 | 2020-08-07 11:52AM EDT | 2020-09-18 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 11 | 20,151 | 50.59% |
| CSCO201016P00035000 | 2020-08-06 11:08AM EDT | 2020-10-16 | 0.23 | 0.19 | 0.27 | 0.00 | - | 25 | 0 | 47.85% |
| CSCO210115P00035000 | 2020-08-07 2:34PM EDT | 2021-01-15 | 0.79 | 0.74 | 0.87 | +0.03 | +3.95% | 221 | 20,985 | 43.46% |
| CSCO210618P00035000 | 2020-08-05 1:40PM EDT | 2021-06-18 | 1.51 | 1.27 | 2.04 | 0.00 | - | 5 | 3,813 | 42.80% |
| CSCO220121P00035000 | 2020-08-07 12:16PM EDT | 2022-01-21 | 2.50 | 1.81 | 3.30 | +0.02 | +0.81% | 22 | 0 | 41.24% |
