香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.19-0.21 (-0.42%)
市場開市。 截至 10:08AM EST。
價內期權
拍板:35.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221202C000350002022-11-22 9:44AM EST2022-12-0213.0512.3013.400.00-1010173.44%
CSCO221216C000350002022-11-17 9:50AM EST2022-12-1611.3513.3013.450.00-158486.72%
CSCO221223C000350002022-11-17 1:40PM EST2022-12-2311.6012.6014.000.00--366.80%
CSCO230120C000350002022-11-23 11:16AM EST2023-01-2014.1013.3513.500.00-254554.10%
CSCO230317C000350002022-11-17 11:39AM EST2023-03-1711.4513.5513.750.00-105847.22%
CSCO230421C000350002022-11-21 10:44AM EST2023-04-2113.3013.7013.900.00-2844.12%
CSCO230616C000350002022-11-22 3:03PM EST2023-06-1614.1013.9514.200.00-538841.97%
CSCO230721C000350002022-11-18 12:43PM EST2023-07-2113.8014.0014.300.00-1140.02%
CSCO240119C000350002022-11-16 2:23PM EST2024-01-1911.9714.8515.200.00-636337.77%
CSCO240621C000350002022-11-22 3:31PM EST2024-06-2115.5515.3015.800.00-253236.24%
CSCO250117C000350002022-11-22 3:31PM EST2025-01-1716.1515.8516.250.00-255033.42%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221202P000350002022-11-16 2:19PM EST2022-12-020.040.000.030.00-1012114.06%
CSCO221209P000350002022-11-17 2:43PM EST2022-12-090.010.000.030.00-27,54273.44%
CSCO221216P000350002022-11-25 12:56PM EST2022-12-160.010.000.030.00-27,89758.59%
CSCO221223P000350002022-11-25 10:08AM EST2022-12-230.030.000.500.00-1279.49%
CSCO221230P000350002022-11-16 10:30AM EST2022-12-300.170.000.750.00--1977.73%
CSCO230120P000350002022-11-25 11:59AM EST2023-01-200.040.030.040.00-1612,05839.45%
CSCO230317P000350002022-11-23 11:59AM EST2023-03-170.190.090.360.00-23,67442.14%
CSCO230421P000350002022-11-23 11:01AM EST2023-04-210.300.300.380.00-22,78037.21%
CSCO230616P000350002022-11-25 12:33PM EST2023-06-160.540.520.580.00-510,71835.40%
CSCO230721P000350002022-11-22 2:19PM EST2023-07-210.650.570.680.00-54634.23%
CSCO240119P000350002022-11-25 12:50PM EST2024-01-191.321.211.400.00-57,81632.76%
CSCO240621P000350002022-11-23 11:34AM EST2024-06-211.701.541.910.00-456731.67%
CSCO250117P000350002022-11-18 9:31AM EST2025-01-172.702.172.580.00-26030.90%