合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00035000 | 2024-03-28 1:16PM EDT | 2024-04-19 | 15.05 | 14.70 | 15.05 | +0.50 | +3.44% | 8 | 29 | 83.01% |
CSCO240621C00035000 | 2024-03-26 2:30PM EDT | 2024-06-21 | 14.75 | 14.75 | 15.10 | 0.00 | - | 3 | 73 | 44.82% |
CSCO240719C00035000 | 2024-03-28 1:16PM EDT | 2024-07-19 | 15.16 | 14.60 | 15.40 | +0.50 | +3.41% | 8 | 133 | 48.39% |
CSCO240816C00035000 | 2024-03-18 10:09AM EDT | 2024-08-16 | 14.65 | 14.60 | 15.50 | 0.00 | - | 11 | 6 | 45.51% |
CSCO240920C00035000 | 2024-03-21 3:32PM EDT | 2024-09-20 | 15.28 | 14.70 | 15.65 | 0.00 | - | 13 | 25 | 43.48% |
CSCO250117C00035000 | 2024-03-28 11:00AM EDT | 2025-01-17 | 15.57 | 13.50 | 15.65 | +0.52 | +3.46% | 4 | 282 | 33.57% |
CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 2025-03-21 | 15.70 | 14.05 | 17.80 | 0.00 | - | - | 1 | 50.51% |
CSCO250620C00035000 | 2024-01-31 10:56AM EDT | 2025-06-20 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
CSCO251219C00035000 | 2024-03-15 12:42PM EDT | 2025-12-19 | 15.60 | 13.70 | 18.15 | 0.00 | - | 1 | 21 | 40.13% |
CSCO260116C00035000 | 2024-03-28 12:55PM EDT | 2026-01-16 | 16.35 | 15.00 | 18.50 | +0.35 | +2.19% | 1 | 115 | 41.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00035000 | 2024-03-13 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 10,858 | 68.75% |
CSCO240621P00035000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 66 | 2,253 | 39.75% |
CSCO240719P00035000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.19 | 0.00 | - | 200 | 1,322 | 38.87% |
CSCO240816P00035000 | 2024-03-28 2:33PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.16 | -0.01 | -14.29% | 2 | 13 | 33.59% |
CSCO240920P00035000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.19 | 0.00 | - | 4 | 330 | 31.15% |
CSCO241018P00035000 | 2024-03-27 3:31PM EDT | 2024-10-18 | 0.12 | 0.00 | 2.29 | 0.00 | - | 2 | 21 | 60.40% |
CSCO250117P00035000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.54 | 0.00 | - | 3 | 6,091 | 30.74% |
CSCO250321P00035000 | 2024-03-22 11:42AM EDT | 2025-03-21 | 0.51 | 0.19 | 1.58 | 0.00 | - | 2 | 7 | 39.31% |
CSCO250620P00035000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 0.77 | 0.45 | 0.86 | 0.00 | - | 10 | 471 | 28.52% |
CSCO250919P00035000 | 2024-03-22 11:36AM EDT | 2025-09-19 | 0.90 | 0.42 | 2.17 | 0.00 | - | 1 | 169 | 36.29% |
CSCO251219P00035000 | 2024-03-28 1:02PM EDT | 2025-12-19 | 1.04 | 0.95 | 1.75 | -0.03 | -2.80% | 2 | 580 | 30.79% |
CSCO260116P00035000 | 2024-03-27 1:33PM EDT | 2026-01-16 | 1.19 | 1.00 | 2.43 | 0.00 | - | 3 | 187 | 34.47% |