香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.62-0.71 (-1.28%)
收市價: 04:00PM EST
54.66 +0.04 (+0.07%)
收市後: 07:59PM EST
價內期權
拍板:35.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128C000350002022-01-26 9:40AM EST2022-01-2820.610.000.000.00-500.00%
CSCO220204C000350002022-01-24 3:28PM EST2022-02-0421.150.000.000.00--00.00%
CSCO220211C000350002022-01-24 3:26PM EST2022-02-1121.200.000.000.00--00.00%
CSCO220218C000350002022-01-21 3:20PM EST2022-02-1821.750.000.000.00-1400.00%
CSCO220318C000350002022-01-18 12:11PM EST2022-03-1824.700.000.000.00-10100.00%
CSCO220414C000350002022-01-26 9:40AM EST2022-04-1420.800.000.000.00-500.00%
CSCO220617C000350002022-01-03 3:55PM EST2022-06-1728.210.000.000.00-22100.00%
CSCO220715C000350002022-01-12 10:12AM EST2022-07-1527.450.000.000.00-1000.00%
CSCO230120C000350002022-01-21 3:40PM EST2023-01-2020.700.000.000.00-1100.00%
CSCO240119C000350002022-01-25 1:04PM EST2024-01-1921.710.000.000.00-400.00%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128P000350002022-01-21 12:38PM EST2022-01-280.010.000.000.00-2050.00%
CSCO220218P000350002022-01-25 1:49PM EST2022-02-180.020.000.000.00-10050.00%
CSCO220318P000350002022-01-26 3:20PM EST2022-03-180.080.000.000.00-10025.00%
CSCO220414P000350002022-01-25 10:22AM EST2022-04-140.150.000.000.00-10025.00%
CSCO220617P000350002022-01-26 3:26PM EST2022-06-170.330.000.000.00-1,742012.50%
CSCO220715P000350002022-01-25 12:33PM EST2022-07-150.470.000.000.00-10012.50%
CSCO230120P000350002022-01-27 3:40PM EST2023-01-201.050.000.000.00-4012.50%
CSCO240119P000350002022-01-24 12:54PM EST2024-01-192.030.000.000.00-706.25%