CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230616C00035000 | 2023-05-18 11:02AM EDT | 2023-06-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO230721C00035000 | 2023-05-26 9:49AM EDT | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230915C00035000 | 2023-05-19 3:43PM EDT | 2023-09-15 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO231020C00035000 | 2023-05-25 3:31PM EDT | 2023-10-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO240119C00035000 | 2023-05-26 11:03AM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240621C00035000 | 2023-05-26 9:46AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250117C00035000 | 2023-06-01 3:15PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO251219C00035000 | 2023-05-17 12:34PM EDT | 2025-12-19 | 15.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230602P00035000 | 2023-05-02 11:44AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 200 | 243.75% |
| CSCO230609P00035000 | 2023-05-22 10:09AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CSCO230616P00035000 | 2023-05-31 9:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CSCO230630P00035000 | 2023-05-18 9:57AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO230721P00035000 | 2023-05-31 11:02AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO230915P00035000 | 2023-05-26 3:25PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO231020P00035000 | 2023-05-31 10:25AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO240119P00035000 | 2023-05-31 3:30PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240621P00035000 | 2023-05-26 1:57PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CSCO250117P00035000 | 2023-05-26 9:30AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO251219P00035000 | 2023-05-30 10:08AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
