CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200605C000350002020-05-07 11:34AM EDT2020-06-056.8911.7512.000.00-12184.38%
CSCO200612C000350002020-05-18 11:59AM EDT2020-06-1210.0011.5512.050.00-11108.79%
CSCO200619C000350002020-06-02 3:46PM EDT2020-06-1911.6011.5012.05+0.28+2.47%93,07583.40%
CSCO200626C000350002020-05-19 2:10PM EDT2020-06-269.8711.5011.750.00-110.00%
CSCO200717C000350002020-06-01 9:48AM EDT2020-07-1711.7011.5012.050.00-601,17851.27%
CSCO200918C000350002020-06-01 3:07PM EDT2020-09-1811.7511.6512.350.00-163942.58%
CSCO201016C000350002020-06-02 1:09PM EDT2020-10-1611.9011.4012.75-0.03-0.25%111145.80%
CSCO210115C000350002020-06-02 3:50PM EDT2021-01-1512.3012.0013.00+0.05+0.41%84,73538.72%
CSCO210618C000350002020-05-21 10:35AM EDT2021-06-1811.6010.6014.150.00-4539.84%
CSCO220121C000350002020-06-02 12:09PM EDT2022-01-2112.4511.9513.90-0.80-6.04%121,44630.18%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200605P000350002020-05-29 2:44PM EDT2020-06-050.020.000.030.00-132135.94%
CSCO200612P000350002020-05-22 11:43AM EDT2020-06-120.060.000.040.00-1677.34%
CSCO200619P000350002020-06-02 11:21AM EDT2020-06-190.030.000.08+0.01+50.00%36,40865.63%
CSCO200626P000350002020-05-28 10:17AM EDT2020-06-260.050.000.050.00-181751.56%
CSCO200717P000350002020-06-02 11:12AM EDT2020-07-170.090.060.14+0.02+28.57%26,04050.00%
CSCO200918P000350002020-06-02 1:41PM EDT2020-09-180.480.410.53-0.01-2.04%69,59944.29%
CSCO201016P000350002020-06-02 9:51AM EDT2020-10-160.660.420.65-0.06-8.33%22,88741.94%
CSCO210115P000350002020-06-02 12:15PM EDT2021-01-151.201.101.40-0.06-4.76%417,63842.26%
CSCO210618P000350002020-06-02 1:50PM EDT2021-06-181.981.572.92-0.10-4.81%59345.02%
CSCO220121P000350002020-06-02 11:15AM EDT2022-01-213.102.213.10+0.05+1.64%110,76337.02%