香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.91+0.14 (+0.28%)
收市:04:00PM EDT
49.90 -0.01 (-0.02%)
收市後: 07:55PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419C000350002024-03-28 1:16PM EDT2024-04-1915.0514.7015.05+0.50+3.44%82983.01%
CSCO240621C000350002024-03-26 2:30PM EDT2024-06-2114.7514.7515.100.00-37344.82%
CSCO240719C000350002024-03-28 1:16PM EDT2024-07-1915.1614.6015.40+0.50+3.41%813348.39%
CSCO240816C000350002024-03-18 10:09AM EDT2024-08-1614.6514.6015.500.00-11645.51%
CSCO240920C000350002024-03-21 3:32PM EDT2024-09-2015.2814.7015.650.00-132543.48%
CSCO250117C000350002024-03-28 11:00AM EDT2025-01-1715.5713.5015.65+0.52+3.46%428233.57%
CSCO250321C000350002024-03-21 3:54PM EDT2025-03-2115.7014.0517.800.00--150.51%
CSCO250620C000350002024-01-31 10:56AM EDT2025-06-2016.720.000.000.00-1160.00%
CSCO251219C000350002024-03-15 12:42PM EDT2025-12-1915.6013.7018.150.00-12140.13%
CSCO260116C000350002024-03-28 12:55PM EDT2026-01-1616.3515.0018.50+0.35+2.19%111541.27%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240419P000350002024-03-13 11:01AM EDT2024-04-190.010.000.090.00-610,85868.75%
CSCO240621P000350002024-03-21 10:11AM EDT2024-06-210.040.010.100.00-662,25339.75%
CSCO240719P000350002024-03-25 10:10AM EDT2024-07-190.050.010.190.00-2001,32238.87%
CSCO240816P000350002024-03-28 2:33PM EDT2024-08-160.060.040.16-0.01-14.29%21333.59%
CSCO240920P000350002024-03-27 3:37PM EDT2024-09-200.100.050.190.00-433031.15%
CSCO241018P000350002024-03-27 3:31PM EDT2024-10-180.120.002.290.00-22160.40%
CSCO250117P000350002024-03-27 9:39AM EDT2025-01-170.350.350.540.00-36,09130.74%
CSCO250321P000350002024-03-22 11:42AM EDT2025-03-210.510.191.580.00-2739.31%
CSCO250620P000350002024-03-25 10:02AM EDT2025-06-200.770.450.860.00-1047128.52%
CSCO250919P000350002024-03-22 11:36AM EDT2025-09-190.900.422.170.00-116936.29%
CSCO251219P000350002024-03-28 1:02PM EDT2025-12-191.040.951.75-0.03-2.80%258030.79%
CSCO260116P000350002024-03-27 1:33PM EDT2026-01-161.191.002.430.00-318734.47%