香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.43-0.34 (-0.71%)
收市價: 4:00PM EDT
價內期權
拍板:35.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000350002020-08-07 10:44AM EDT2020-08-1412.1312.2512.60+0.63+5.48%33146.48%
CSCO200821C000350002020-07-14 1:58PM EDT2020-08-2112.1712.2012.85+0.97+8.66%3089.06%
CSCO200918C000350002020-08-03 11:05AM EDT2020-09-1812.3612.2012.900.00-358652.34%
CSCO201016C000350002020-07-24 3:22PM EDT2020-10-1611.5312.1513.200.00-111163.57%
CSCO210115C000350002020-08-03 10:33AM EDT2021-01-1513.0012.7513.150.00-54,68240.87%
CSCO210618C000350002020-07-22 1:32PM EDT2021-06-1812.8012.9513.850.00-212936.89%
CSCO220121C000350002020-08-07 10:06AM EDT2022-01-2113.8012.5514.85-0.20-1.43%281,34935.47%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000350002020-08-03 9:38AM EDT2020-08-140.020.000.080.00-623114.06%
CSCO200821P000350002020-08-04 10:41AM EDT2020-08-210.030.000.190.00-11,20789.06%
CSCO200918P000350002020-08-07 11:52AM EDT2020-09-180.090.080.12-0.01-10.00%1120,15150.59%
CSCO201016P000350002020-08-06 11:08AM EDT2020-10-160.230.190.270.00-25047.85%
CSCO210115P000350002020-08-07 2:34PM EDT2021-01-150.790.740.87+0.03+3.95%22120,98543.46%
CSCO210618P000350002020-08-05 1:40PM EDT2021-06-181.511.272.040.00-53,81342.80%
CSCO220121P000350002020-08-07 12:16PM EDT2022-01-212.501.813.30+0.02+0.81%22041.24%