CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230616C000350002023-05-18 11:02AM EDT2023-06-1612.850.000.000.00-2000.00%
CSCO230721C000350002023-05-26 9:49AM EDT2023-07-2115.000.000.000.00-100.00%
CSCO230915C000350002023-05-19 3:43PM EDT2023-09-1514.380.000.000.00-200.00%
CSCO231020C000350002023-05-25 3:31PM EDT2023-10-2014.650.000.000.00-600.00%
CSCO240119C000350002023-05-26 11:03AM EDT2024-01-1915.800.000.000.00-100.00%
CSCO240621C000350002023-05-26 9:46AM EDT2024-06-2115.900.000.000.00-200.00%
CSCO250117C000350002023-06-01 3:15PM EDT2025-01-1716.600.000.000.00-100.00%
CSCO251219C000350002023-05-17 12:34PM EDT2025-12-1915.060.000.000.00-2500.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230602P000350002023-05-02 11:44AM EDT2023-06-020.020.000.010.00-200200243.75%
CSCO230609P000350002023-05-22 10:09AM EDT2023-06-090.030.000.000.00-15050.00%
CSCO230616P000350002023-05-31 9:43AM EDT2023-06-160.010.000.000.00-6050.00%
CSCO230630P000350002023-05-18 9:57AM EDT2023-06-300.050.000.000.00-1025.00%
CSCO230721P000350002023-05-31 11:02AM EDT2023-07-210.030.000.000.00-2025.00%
CSCO230915P000350002023-05-26 3:25PM EDT2023-09-150.120.000.000.00-1012.50%
CSCO231020P000350002023-05-31 10:25AM EDT2023-10-200.150.000.000.00-5012.50%
CSCO240119P000350002023-05-31 3:30PM EDT2024-01-190.440.000.000.00-10012.50%
CSCO240621P000350002023-05-26 1:57PM EDT2024-06-210.820.000.000.00-706.25%
CSCO250117P000350002023-05-26 9:30AM EDT2025-01-171.420.000.000.00-106.25%
CSCO251219P000350002023-05-30 10:08AM EDT2025-12-192.250.000.000.00-11006.25%