CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.30-0.50-10.42%291792020-04-090.14-0.06-30.00%450380
4.35-0.80-15.53%221,2302020-04-170.38+0.03+8.57%1,23411,760
4.67-0.10-2.10%212392020-04-240.68-0.14-17.07%1554
4.900.00-1172020-05-010.97-0.30-23.62%2778
-----2020-05-081.03+0.03+3.00%112
5.25-0.75-12.50%1218982020-05-151.33+0.12+9.92%2281,472
6.00+0.39+6.95%63,2552020-06-191.87+0.20+11.98%96,067
6.100.00-11,1242020-07-172.230.00-11,531
6.25-0.45-6.72%1006962020-09-182.76-0.24-8.00%1,3338,099
6.270.00-91202020-10-163.00+0.28+10.29%42,680
6.80-0.74-9.81%604,8262021-01-153.65+0.25+7.35%18018,464
8.45+0.15+1.81%121,3812022-01-216.000.00-16110,631