收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.56 | 0.00 | - | 1 | 4 | 2021-03-05 | - | - | - | - | - |
- | - | - | - | - | 2021-03-12 | 0.01 | 0.00 | - | 4 | 6 |
10.99 | 0.00 | - | 1 | 134 | 2021-03-19 | 0.01 | 0.00 | - | 20 | 11,372 |
12.72 | 0.00 | - | - | 3 | 2021-03-26 | - | - | - | - | - |
10.33 | 0.00 | - | 7 | 3,329 | 2021-04-16 | 0.06 | 0.00 | - | 29 | 11,340 |
10.15 | 0.00 | - | 19 | 19 | 2021-05-21 | 0.20 | 0.00 | - | 3 | 52 |
10.76 | 0.00 | - | 26 | 1,255 | 2021-06-18 | 0.32 | 0.00 | - | 11 | 21,065 |
11.75 | 0.00 | - | 31 | 58 | 2021-07-16 | 0.50 | +0.04 | +8.70% | 30 | 1,120 |
11.25 | 0.00 | - | - | 21 | 2021-08-20 | 0.59 | 0.00 | - | 5 | 25 |
10.50 | 0.00 | - | - | 10 | 2021-09-17 | 0.74 | 0.00 | - | 26 | 160 |
- | - | - | - | - | 2021-10-15 | 0.98 | +0.08 | +8.89% | 10 | 81 |
10.89 | -0.52 | -4.56% | 6 | 2,884 | 2022-01-21 | 1.71 | +0.16 | +10.32% | 2 | 38,333 |
12.30 | +1.89 | +18.16% | 1 | 2,549 | 2023-01-20 | 3.52 | +0.29 | +8.98% | 1 | 2,505 |