CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權
2020年4月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.50 | -10.42% | 29 | 179 | 2020-04-09 | 0.14 | -0.06 | -30.00% | 450 | 380 |
| 4.35 | -0.80 | -15.53% | 22 | 1,230 | 2020-04-17 | 0.38 | +0.03 | +8.57% | 1,234 | 11,760 |
| 4.67 | -0.10 | -2.10% | 21 | 239 | 2020-04-24 | 0.68 | -0.14 | -17.07% | 15 | 54 |
| 4.90 | 0.00 | - | 1 | 17 | 2020-05-01 | 0.97 | -0.30 | -23.62% | 2 | 778 |
| - | - | - | - | - | 2020-05-08 | 1.03 | +0.03 | +3.00% | 1 | 12 |
| 5.25 | -0.75 | -12.50% | 121 | 898 | 2020-05-15 | 1.33 | +0.12 | +9.92% | 228 | 1,472 |
| 6.00 | +0.39 | +6.95% | 6 | 3,255 | 2020-06-19 | 1.87 | +0.20 | +11.98% | 9 | 6,067 |
| 6.10 | 0.00 | - | 1 | 1,124 | 2020-07-17 | 2.23 | 0.00 | - | 1 | 1,531 |
| 6.25 | -0.45 | -6.72% | 100 | 696 | 2020-09-18 | 2.76 | -0.24 | -8.00% | 1,333 | 8,099 |
| 6.27 | 0.00 | - | 9 | 120 | 2020-10-16 | 3.00 | +0.28 | +10.29% | 4 | 2,680 |
| 6.80 | -0.74 | -9.81% | 60 | 4,826 | 2021-01-15 | 3.65 | +0.25 | +7.35% | 180 | 18,464 |
| 8.45 | +0.15 | +1.81% | 12 | 1,381 | 2022-01-21 | 6.00 | 0.00 | - | 161 | 10,631 |
