香港股市 將在 5 小時 52 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.47-1.35 (-3.49%)
市場開市。 截至 3:37PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2020年10月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.40-1.45-37.66%55112020-10-300.03+0.01+50.00%26557
2.53-2.72-51.81%22162020-11-060.23+0.14+155.56%46166
2.96-0.94-24.10%3502020-11-130.69+0.36+109.09%1428,653
3.20-1.02-24.17%142152020-11-200.80+0.33+70.21%3595,516
-----2020-11-270.80+0.27+50.94%12817
-----2020-12-041.02+0.40+64.52%177
3.55-1.10-23.66%261,4782020-12-181.14+0.39+52.00%8744,992
3.75-0.95-20.21%1155,6752021-01-151.52+0.48+46.15%94824,200
4.29-1.40-24.60%46852021-03-192.17+0.52+31.52%1,3107,949
4.58-0.75-14.07%11,7042021-04-162.48+0.58+30.53%195,529
4.90-1.13-18.74%2492,5952021-06-182.98+0.60+25.21%1618,016
5.80-0.80-12.12%602,7012022-01-214.52+0.62+15.90%5224,002
6.76-0.94-12.21%302932023-01-206.40+0.65+11.30%17846