拍板:35.00
認購期權
2020年10月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.45 | -37.66% | 55 | 11 | 2020-10-30 | 0.03 | +0.01 | +50.00% | 26 | 557 |
| 2.53 | -2.72 | -51.81% | 22 | 16 | 2020-11-06 | 0.23 | +0.14 | +155.56% | 46 | 166 |
| 2.96 | -0.94 | -24.10% | 3 | 50 | 2020-11-13 | 0.69 | +0.36 | +109.09% | 142 | 8,653 |
| 3.20 | -1.02 | -24.17% | 14 | 215 | 2020-11-20 | 0.80 | +0.33 | +70.21% | 359 | 5,516 |
| - | - | - | - | - | 2020-11-27 | 0.80 | +0.27 | +50.94% | 12 | 817 |
| - | - | - | - | - | 2020-12-04 | 1.02 | +0.40 | +64.52% | 17 | 7 |
| 3.55 | -1.10 | -23.66% | 26 | 1,478 | 2020-12-18 | 1.14 | +0.39 | +52.00% | 874 | 4,992 |
| 3.75 | -0.95 | -20.21% | 115 | 5,675 | 2021-01-15 | 1.52 | +0.48 | +46.15% | 948 | 24,200 |
| 4.29 | -1.40 | -24.60% | 46 | 85 | 2021-03-19 | 2.17 | +0.52 | +31.52% | 1,310 | 7,949 |
| 4.58 | -0.75 | -14.07% | 1 | 1,704 | 2021-04-16 | 2.48 | +0.58 | +30.53% | 19 | 5,529 |
| 4.90 | -1.13 | -18.74% | 249 | 2,595 | 2021-06-18 | 2.98 | +0.60 | +25.21% | 16 | 18,016 |
| 5.80 | -0.80 | -12.12% | 60 | 2,701 | 2022-01-21 | 4.52 | +0.62 | +15.90% | 52 | 24,002 |
| 6.76 | -0.94 | -12.21% | 30 | 293 | 2023-01-20 | 6.40 | +0.65 | +11.30% | 17 | 846 |
