收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.34 | 0.00 | - | - | 10 | 2022-08-12 | 0.05 | 0.00 | - | - | 35 |
10.77 | 0.00 | - | 1 | 71 | 2022-08-19 | 0.03 | 0.00 | - | 103 | 2,475 |
- | - | - | - | - | 2022-08-26 | 0.06 | -0.02 | -25.00% | 1 | 20 |
- | - | - | - | - | 2022-09-02 | 0.10 | 0.00 | - | 1 | 3 |
10.65 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.12 | -0.02 | -14.29% | 3 | 2,005 |
- | - | - | - | - | 2022-09-23 | 0.38 | +0.38 | - | 1 | 0 |
10.86 | 0.00 | - | 5 | 40 | 2022-10-21 | 0.29 | -0.02 | -6.45% | 49 | 5,297 |
10.80 | 0.00 | - | 5 | 59 | 2022-12-16 | 0.63 | -0.01 | -1.56% | 7 | 1,721 |
10.88 | 0.00 | - | 5 | 535 | 2023-01-20 | 0.86 | 0.00 | - | 24 | 7,133 |
11.55 | 0.00 | - | 3 | 5 | 2023-03-17 | 1.08 | 0.00 | - | 25 | 662 |
11.55 | 0.00 | - | 6 | 106 | 2023-06-16 | 1.61 | -0.06 | -3.59% | 3 | 6,204 |
12.15 | 0.00 | - | 2 | 359 | 2024-01-19 | 2.44 | -0.06 | -2.40% | 1,642 | 2,570 |
- | - | - | - | - | 2024-06-21 | 2.95 | +2.95 | - | 1 | 0 |