拍板:38.00
認購期權
2020年10月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.31 | +25.83% | 2,084 | 1,390 | 2020-10-02 | 0.06 | -0.10 | -62.50% | 291 | 1,974 |
| 1.19 | -0.09 | -7.03% | 16 | 778 | 2020-10-09 | 0.29 | -0.05 | -14.71% | 63 | 1,693 |
| 1.55 | +0.10 | +6.90% | 40 | 1,132 | 2020-10-16 | 0.41 | -0.14 | -25.45% | 91 | 791 |
| 1.70 | +0.08 | +4.94% | 20 | 245 | 2020-10-23 | 0.59 | -0.10 | -14.49% | 44 | 496 |
| 1.75 | +0.15 | +9.37% | 11 | 423 | 2020-10-30 | 0.76 | -0.10 | -11.63% | 40 | 325 |
| 1.96 | 0.00 | - | 1 | 3 | 2020-11-06 | 1.04 | -0.14 | -11.86% | 22 | 167 |
| 2.60 | -0.06 | -2.26% | 33 | 816 | 2020-11-20 | 1.50 | -0.21 | -12.28% | 815 | 14,054 |
| 2.77 | -0.14 | -4.81% | 2 | 323 | 2020-12-18 | 1.86 | -0.14 | -7.00% | 79 | 2,589 |
| 3.05 | +0.08 | +2.69% | 16 | 1,528 | 2021-01-15 | 2.30 | -0.12 | -4.96% | 364 | 26,266 |
| 3.77 | 0.00 | - | 29 | 69 | 2021-03-19 | 2.98 | -0.17 | -5.40% | 277 | 8,161 |
| 3.95 | +0.10 | +2.60% | 2,872 | 1,413 | 2021-04-16 | 3.35 | -0.10 | -2.90% | 174 | 422 |
| 4.46 | +0.11 | +2.53% | 10 | 111 | 2021-06-18 | 3.80 | -0.26 | -6.40% | 29 | 6,620 |
