香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.39+0.33 (+0.84%)
收市價: 4:00PM EDT

39.57 +0.18 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:38.00
認購期權
2020年10月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.51+0.31+25.83%2,0841,3902020-10-020.06-0.10-62.50%2911,974
1.19-0.09-7.03%167782020-10-090.29-0.05-14.71%631,693
1.55+0.10+6.90%401,1322020-10-160.41-0.14-25.45%91791
1.70+0.08+4.94%202452020-10-230.59-0.10-14.49%44496
1.75+0.15+9.37%114232020-10-300.76-0.10-11.63%40325
1.960.00-132020-11-061.04-0.14-11.86%22167
2.60-0.06-2.26%338162020-11-201.50-0.21-12.28%81514,054
2.77-0.14-4.81%23232020-12-181.86-0.14-7.00%792,589
3.05+0.08+2.69%161,5282021-01-152.30-0.12-4.96%36426,266
3.770.00-29692021-03-192.98-0.17-5.40%2778,161
3.95+0.10+2.60%2,8721,4132021-04-163.35-0.10-2.90%174422
4.46+0.11+2.53%101112021-06-183.80-0.26-6.40%296,620