CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:39.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529C000390002020-05-21 11:34AM EDT2020-05-296.005.705.950.00-5688.28%
CSCO200605C000390002020-05-20 12:22PM EDT2020-06-056.715.705.900.00-81346.88%
CSCO200612C000390002020-05-18 12:11AM EDT2020-06-125.135.756.050.00--148.63%
CSCO200619C000390002020-05-26 1:16PM EDT2020-06-196.335.756.00-0.37-5.52%653138.48%
CSCO200626C000390002020-05-22 12:24PM EDT2020-06-265.856.006.250.00-11044.53%
CSCO200717C000390002020-05-26 11:00AM EDT2020-07-176.896.056.30+0.59+9.37%138135.94%
CSCO200918C000390002020-05-22 2:57PM EDT2020-09-186.976.657.000.00-423734.96%
CSCO201016C000390002020-05-21 3:35PM EDT2020-10-167.006.757.150.00-115833.20%
CSCO210115C000390002020-05-26 3:49PM EDT2021-01-157.657.107.80+0.05+0.66%10231.86%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200529P000390002020-05-22 2:46PM EDT2020-05-290.030.000.020.00-2527257.81%
CSCO200605P000390002020-05-26 2:20PM EDT2020-06-050.030.020.05-0.05-62.50%1110245.31%
CSCO200612P000390002020-05-22 11:14AM EDT2020-06-120.140.000.140.00-15843.95%
CSCO200619P000390002020-05-26 3:52PM EDT2020-06-190.140.110.15-0.05-26.32%63,54237.89%
CSCO200626P000390002020-05-26 3:57PM EDT2020-06-260.280.200.36-0.02-6.67%172142.68%
CSCO200717P000390002020-05-26 3:10PM EDT2020-07-170.420.450.56-0.16-27.59%984,13738.53%
CSCO200918P000390002020-05-26 1:27PM EDT2020-09-181.231.151.46-0.21-14.58%933,17338.99%
CSCO201016P000390002020-05-26 10:30AM EDT2020-10-161.461.441.78-0.30-17.05%62,16338.70%
CSCO210115P000390002020-05-20 9:50AM EDT2021-01-152.502.122.870.00-15839.62%