香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:39.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210521C000390002021-04-01 11:48AM EDT2021-05-2112.8512.3015.500.00-200053.52%
CSCO210618C000390002021-04-01 12:41PM EDT2021-06-1812.8012.3015.700.00-100088.43%
CSCO210716C000390002021-04-14 11:04AM EDT2021-07-1612.5012.2014.050.00-22039.80%
CSCO210820C000390002021-03-23 10:19AM EDT2021-08-2011.6512.2015.950.00-49065.82%
CSCO211015C000390002021-03-17 10:50AM EDT2021-10-1510.7513.9014.350.00-364634.23%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210521P000390002021-04-07 2:46PM EDT2021-05-210.060.020.040.00-1634246.09%
CSCO210618P000390002021-04-09 3:54PM EDT2021-06-180.100.080.100.00-22,86539.84%
CSCO210716P000390002021-04-16 10:25AM EDT2021-07-160.130.120.14-0.04-23.53%291,33035.35%
CSCO210820P000390002021-04-16 3:59PM EDT2021-08-200.240.210.26-0.06-20.00%117634.18%
CSCO210917P000390002021-04-09 3:07PM EDT2021-09-170.360.280.330.00-2640432.67%
CSCO211015P000390002021-04-14 3:51PM EDT2021-10-150.370.302.350.00-4521,68356.93%