香港股市 將在 8 小時 48 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.64-5.46 (-11.35%)
市場開市。 截至 12:42PM EDT。
價內期權
拍板:39.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000390002020-08-13 10:40AM EDT2020-08-143.803.603.70-4.23-52.68%2157.81%
CSCO200821C000390002020-07-22 3:32PM EDT2020-08-213.853.603.80-4.75-55.23%1001146.58%
CSCO200828C000390002020-08-13 11:56AM EDT2020-08-283.903.753.85-4.67-54.49%5037.89%
CSCO200918C000390002020-08-13 12:12PM EDT2020-09-184.154.004.10-4.75-53.37%183032.72%
CSCO201016C000390002020-08-13 11:51AM EDT2020-10-164.554.254.35-5.05-52.60%3029.61%
CSCO201120C000390002020-08-06 10:17AM EDT2020-11-209.304.804.950.00--332.40%
CSCO210115C000390002020-08-13 10:21AM EDT2021-01-155.355.255.35-3.05-36.31%317030.18%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000390002020-08-13 12:11PM EDT2020-08-140.010.010.020.00-2416059.38%
CSCO200821P000390002020-08-13 11:40AM EDT2020-08-210.060.040.06+0.03+100.00%275036.52%
CSCO200828P000390002020-08-13 12:21PM EDT2020-08-280.130.130.14+0.05+62.50%1466833.59%
CSCO200918P000390002020-08-13 12:26PM EDT2020-09-180.370.360.37+0.23+164.29%8115,33030.08%
CSCO201016P000390002020-08-13 12:21PM EDT2020-10-160.790.760.79+0.44+125.71%265031.10%
CSCO201120P000390002020-08-13 12:10PM EDT2020-11-201.421.431.50+0.81+132.79%279434.94%
CSCO201218P000390002020-08-13 12:03PM EDT2020-12-181.741.731.80+0.69+65.71%66034.38%
CSCO210115P000390002020-08-13 12:09PM EDT2021-01-152.041.982.11+0.90+78.95%812,48734.33%