拍板:40.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230203C00040000 | 2023-01-25 10:37AM EST | 2023-02-03 | 7.40 | 8.40 | 8.60 | 0.00 | - | 1 | 3 | 81.64% |
| CSCO230217C00040000 | 2023-01-24 11:46AM EST | 2023-02-17 | 8.20 | 8.60 | 8.80 | 0.00 | - | 10 | 23 | 55.27% |
| CSCO230303C00040000 | 2023-01-25 12:44PM EST | 2023-03-03 | 7.84 | 8.70 | 8.95 | 0.00 | - | 18 | 18 | 53.52% |
| CSCO230317C00040000 | 2023-01-27 3:01PM EST | 2023-03-17 | 9.05 | 8.85 | 9.00 | +1.00 | +12.42% | 6 | 2,749 | 46.73% |
| CSCO230421C00040000 | 2023-01-25 1:36PM EST | 2023-04-21 | 8.34 | 9.00 | 9.15 | 0.00 | - | 1 | 988 | 38.87% |
| CSCO230616C00040000 | 2023-01-25 10:14AM EST | 2023-06-16 | 8.75 | 9.40 | 9.55 | 0.00 | - | 13 | 10,757 | 35.89% |
| CSCO230721C00040000 | 2023-01-25 12:03PM EST | 2023-07-21 | 8.80 | 9.55 | 9.75 | 0.00 | - | 68 | 2,330 | 34.45% |
| CSCO240119C00040000 | 2023-01-26 11:09AM EST | 2024-01-19 | 10.24 | 10.50 | 10.75 | 0.00 | - | 3 | 5,636 | 31.57% |
| CSCO240621C00040000 | 2023-01-27 10:45AM EST | 2024-06-21 | 11.10 | 11.05 | 11.40 | +0.18 | +1.65% | 1 | 440 | 30.12% |
| CSCO250117C00040000 | 2023-01-27 3:08PM EST | 2025-01-17 | 12.00 | 11.65 | 12.05 | +1.35 | +12.68% | 7 | 1,084 | 28.41% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230203P00040000 | 2023-01-19 11:31AM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 60.94% |
| CSCO230210P00040000 | 2023-01-19 3:59PM EST | 2023-02-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2,020 | 12,000 | 47.66% |
| CSCO230217P00040000 | 2023-01-27 3:05PM EST | 2023-02-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 30 | 3,552 | 43.75% |
| CSCO230224P00040000 | 2023-01-23 12:57PM EST | 2023-02-24 | 0.13 | 0.04 | 0.09 | 0.00 | - | 1 | 1,523 | 40.82% |
| CSCO230303P00040000 | 2023-01-26 9:57AM EST | 2023-03-03 | 0.12 | 0.06 | 0.12 | 0.00 | - | 1 | 6 | 38.67% |
| CSCO230317P00040000 | 2023-01-27 3:05PM EST | 2023-03-17 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 50 | 8,435 | 34.86% |
| CSCO230421P00040000 | 2023-01-27 9:30AM EST | 2023-04-21 | 0.33 | 0.27 | 0.30 | +0.03 | +10.00% | 63 | 1,481 | 31.01% |
| CSCO230616P00040000 | 2023-01-27 3:52PM EST | 2023-06-16 | 0.57 | 0.57 | 0.60 | -0.16 | -21.92% | 18 | 9,407 | 29.49% |
| CSCO230721P00040000 | 2023-01-26 12:12PM EST | 2023-07-21 | 0.76 | 0.69 | 0.74 | 0.00 | - | 18 | 1,564 | 28.32% |
| CSCO240119P00040000 | 2023-01-27 3:37PM EST | 2024-01-19 | 1.50 | 1.47 | 1.64 | -0.11 | -6.83% | 677 | 12,932 | 27.23% |
| CSCO240621P00040000 | 2023-01-27 9:54AM EST | 2024-06-21 | 2.10 | 1.89 | 2.10 | 0.00 | - | 1 | 628 | 25.57% |
| CSCO250117P00040000 | 2023-01-27 2:11PM EST | 2025-01-17 | 2.62 | 2.49 | 2.80 | -0.05 | -1.87% | 1 | 1,949 | 24.96% |
