香港股市 將在 1 小時 36 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.11-0.79 (-1.39%)
收市價: 04:00PM EST
56.13 +0.02 (+0.04%)
收市後: 06:49PM EST
價內期權
拍板:40.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220218C000400002022-01-21 2:35PM EST2022-02-1816.9515.9016.800.00-11381.45%
CSCO220318C000400002022-01-25 2:17PM EST2022-03-1816.6716.2016.80-3.08-15.59%12262.40%
CSCO220414C000400002022-01-25 10:54AM EST2022-04-1416.1015.8016.80+0.70+4.55%44858.94%
CSCO220617C000400002022-01-19 10:25AM EST2022-06-1719.3516.3516.850.00-15144.80%
CSCO220715C000400002022-01-04 11:40AM EST2022-07-1522.2616.4517.000.00--3943.31%
CSCO230120C000400002022-01-25 1:27PM EST2023-01-2017.1017.0517.40+0.30+1.79%173,90833.69%
CSCO240119C000400002022-01-25 2:15PM EST2024-01-1918.3917.9019.65+2.29+14.22%32,96035.85%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220218P000400002022-01-25 11:46AM EST2022-02-180.100.040.10+0.01+11.11%128464.84%
CSCO220318P000400002022-01-25 1:45PM EST2022-03-180.170.130.210.00-46,47252.15%
CSCO220414P000400002022-01-25 1:32PM EST2022-04-140.320.280.33+0.14+77.78%2,52617,51748.83%
CSCO220617P000400002022-01-24 2:59PM EST2022-06-170.610.600.660.00-2813,95543.38%
CSCO220715P000400002022-01-25 3:30PM EST2022-07-150.750.690.82+0.30+66.67%1222042.29%
CSCO230120P000400002022-01-25 12:40PM EST2023-01-201.711.541.85-0.14-7.57%213,94738.46%
CSCO240119P000400002022-01-25 1:54PM EST2024-01-193.183.103.75-0.12-3.64%9492,93436.90%