香港股市 將在 7 小時 27 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.61-5.49 (-11.41%)
市場開市。 截至 2:03PM EDT。
價內期權
拍板:40.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000400002020-08-13 1:41PM EDT2020-08-142.602.582.66-5.40-67.50%5411858.98%
CSCO200821C000400002020-08-13 1:21PM EDT2020-08-212.722.732.77-5.28-66.00%807537.01%
CSCO200828C000400002020-08-13 1:46PM EDT2020-08-282.832.832.88-5.13-64.45%82333.01%
CSCO200918C000400002020-08-13 1:13PM EDT2020-09-183.253.153.25-4.95-60.37%4372,43731.10%
CSCO201016C000400002020-08-13 1:39PM EDT2020-10-163.503.453.55-4.70-57.32%1341,08128.57%
CSCO201120C000400002020-08-13 1:48PM EDT2020-11-204.204.104.25-4.30-50.59%52014132.01%
CSCO201218C000400002020-08-13 12:57PM EDT2020-12-184.554.404.55-4.13-47.58%192131.58%
CSCO210115C000400002020-08-13 1:39PM EDT2021-01-154.654.604.75-4.30-48.04%89411,63030.57%
CSCO210618C000400002020-08-13 1:11PM EDT2021-06-185.785.655.80-3.87-40.10%18817528.91%
CSCO220121C000400002020-08-13 1:46PM EDT2022-01-216.656.606.70-3.88-36.85%1,218026.87%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000400002020-08-13 1:09PM EDT2020-08-140.030.010.03+0.01+50.00%1,5311,91850.78%
CSCO200821P000400002020-08-13 1:20PM EDT2020-08-210.090.100.11+0.04+80.00%1,099032.42%
CSCO200828P000400002020-08-13 1:29PM EDT2020-08-280.210.200.21+0.14+200.00%4347429.79%
CSCO200904P000400002020-08-13 1:16PM EDT2020-09-040.330.320.34+0.23+230.00%1876829.64%
CSCO200911P000400002020-08-13 12:49PM EDT2020-09-110.450.440.46+0.15+50.00%21814329.44%
CSCO200918P000400002020-08-13 1:41PM EDT2020-09-180.560.550.57+0.39+229.41%12,72522,70029.20%
CSCO200925P000400002020-08-13 1:39PM EDT2020-09-250.660.640.67+0.41+164.00%1841228.96%
CSCO201016P000400002020-08-13 1:44PM EDT2020-10-161.051.021.06+0.64+156.10%1,7743,17130.37%
CSCO201120P000400002020-08-13 1:39PM EDT2020-11-201.821.771.84+1.02+127.50%59739834.38%
CSCO201218P000400002020-08-13 1:39PM EDT2020-12-182.122.062.14+1.07+101.90%2594133.67%
CSCO210115P000400002020-08-13 1:43PM EDT2021-01-152.462.442.49+1.16+89.23%5,61939,12233.91%
CSCO210618P000400002020-08-13 1:11PM EDT2021-06-183.803.753.90+1.50+65.22%5,2324,33733.72%
CSCO220121P000400002020-08-13 1:13PM EDT2022-01-215.305.255.40+1.40+35.90%25312,30733.69%