拍板:40.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210820C00040000 | 2021-08-02 3:59PM EDT | 2021-08-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1,419 | 0 | 0.00% |
| CSCO210827C00040000 | 2021-08-02 2:26PM EDT | 2021-08-27 | 15.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO210917C00040000 | 2021-08-02 3:10PM EDT | 2021-09-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSCO211015C00040000 | 2021-08-02 2:07PM EDT | 2021-10-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO220121C00040000 | 2021-08-02 2:10PM EDT | 2022-01-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| CSCO220617C00040000 | 2021-07-29 10:31AM EDT | 2022-06-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230120C00040000 | 2021-08-02 3:39PM EDT | 2023-01-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210820P00040000 | 2021-08-02 3:58PM EDT | 2021-08-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSCO210827P00040000 | 2021-07-28 11:54AM EDT | 2021-08-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| CSCO210917P00040000 | 2021-07-27 2:09PM EDT | 2021-09-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSCO211015P00040000 | 2021-08-02 9:52AM EDT | 2021-10-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CSCO220121P00040000 | 2021-08-02 9:49AM EDT | 2022-01-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO220617P00040000 | 2021-08-02 3:43PM EDT | 2022-06-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| CSCO230120P00040000 | 2021-07-20 2:15PM EDT | 2023-01-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
