CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213C000400002019-12-10 2:06PM EST2019-12-134.154.054.15+0.20+5.06%9525856.25%
CSCO191220C000400002019-12-05 3:28PM EST2019-12-204.004.054.200.00-2054239.45%
CSCO191227C000400002019-12-10 2:36PM EST2019-12-274.154.104.25+0.10+2.47%6434.18%
CSCO200103C000400002019-12-05 2:46PM EST2020-01-034.104.104.750.00-11047.71%
CSCO200117C000400002019-12-10 3:34PM EST2020-01-174.214.104.35+0.11+2.68%258,76926.95%
CSCO200320C000400002019-12-10 1:02PM EST2020-03-204.754.754.85+0.10+2.15%491,37325.10%
CSCO200417C000400002019-12-10 1:06PM EST2020-04-174.904.855.00-0.07-1.41%41,71224.17%
CSCO200619C000400002019-12-10 12:11PM EST2020-06-195.355.255.45-0.17-3.08%23,36424.29%
CSCO200918C000400002019-12-10 3:58PM EST2020-09-185.855.456.00+0.04+0.69%145024.27%
CSCO210115C000400002019-12-10 12:59PM EST2021-01-156.406.256.50+0.05+0.79%82,56623.49%
CSCO220121C000400002019-12-10 2:49PM EST2022-01-217.507.407.75+0.03+0.40%375122.44%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213P000400002019-12-10 3:04PM EST2019-12-130.010.000.020.00-1925447.66%
CSCO191220P000400002019-12-10 2:18PM EST2019-12-200.020.010.04-0.01-33.33%163,10432.42%
CSCO191227P000400002019-12-09 11:16AM EST2019-12-270.030.030.070.00-4115528.52%
CSCO200103P000400002019-12-10 11:29AM EST2020-01-030.080.080.090.00-15325.59%
CSCO200110P000400002019-12-10 1:12PM EST2020-01-100.150.130.150.00-11125.68%
CSCO200117P000400002019-12-10 3:54PM EST2020-01-170.190.180.200.00-4,18139,24725.20%
CSCO200124P000400002019-12-10 11:29AM EST2020-01-240.230.220.25-0.04-14.81%123124.81%
CSCO200320P000400002019-12-10 2:14PM EST2020-03-200.810.790.810.00-4017,38526.00%
CSCO200417P000400002019-12-10 3:15PM EST2020-04-171.071.031.11-0.01-0.93%1093,41526.78%
CSCO200619P000400002019-12-10 1:53PM EST2020-06-191.551.521.58+0.03+1.97%3116,01826.49%
CSCO200717P000400002019-12-09 11:15AM EST2020-07-171.731.721.810.00-11,59826.76%
CSCO200918P000400002019-12-10 2:18PM EST2020-09-182.182.142.250.00-1,1048,34426.91%
CSCO210115P000400002019-12-10 3:47PM EST2021-01-153.053.003.10-0.04-1.29%2717,46527.81%
CSCO220121P000400002019-12-10 3:53PM EST2022-01-214.754.355.00-0.01-0.21%381,47928.30%