Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.68+0.49 (+0.89%)
市場開市。 截至 11:49AM EDT。
拍板:40.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO211022C00040000 | 2021-10-13 3:08PM EDT | 2021-10-22 | 14.57 | 15.60 | 15.70 | 0.00 | - | 14 | 20 | 134.38% |
| CSCO211029C00040000 | 2021-10-18 12:18PM EDT | 2021-10-29 | 15.25 | 15.60 | 15.70 | 0.00 | - | 3 | 5 | 80.47% |
| CSCO211105C00040000 | 2021-10-18 2:40AM EDT | 2021-11-05 | 15.27 | 15.60 | 15.70 | 0.00 | - | - | 1 | 63.28% |
| CSCO211119C00040000 | 2021-10-18 3:33PM EDT | 2021-11-19 | 15.19 | 15.60 | 15.75 | 0.00 | - | 3 | 113 | 56.25% |
| CSCO211217C00040000 | 2021-10-18 12:12PM EDT | 2021-12-17 | 15.39 | 15.70 | 15.80 | 0.00 | - | 2 | 8 | 45.02% |
| CSCO220121C00040000 | 2021-10-15 11:45AM EDT | 2022-01-21 | 15.40 | 15.75 | 15.90 | 0.00 | - | 1 | 3,803 | 40.23% |
| CSCO220318C00040000 | 2021-10-13 2:43PM EDT | 2022-03-18 | 14.80 | 15.85 | 16.00 | 0.00 | - | 2 | 29 | 34.67% |
| CSCO220414C00040000 | 2021-10-19 10:00AM EDT | 2022-04-14 | 15.60 | 15.90 | 16.00 | -0.20 | -1.27% | 1 | 162 | 31.93% |
| CSCO220617C00040000 | 2021-10-07 10:58AM EDT | 2022-06-17 | 15.86 | 16.05 | 16.20 | 0.00 | - | 1 | 351 | 30.84% |
| CSCO230120C00040000 | 2021-10-19 10:02AM EDT | 2023-01-20 | 16.15 | 16.35 | 16.55 | -0.50 | -3.00% | 2 | 7,015 | 25.90% |
| CSCO240119C00040000 | 2021-10-14 2:47PM EDT | 2024-01-19 | 17.70 | 16.90 | 18.20 | 0.00 | - | 1 | 293 | 28.50% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO211022P00040000 | 2021-10-15 12:24PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7,552 | 121.88% |
| CSCO211105P00040000 | 2021-10-08 12:49PM EDT | 2021-11-05 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 7,500 | 73.44% |
| CSCO211112P00040000 | 2021-10-08 12:50PM EDT | 2021-11-12 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 21 | 57.42% |
| CSCO211119P00040000 | 2021-10-18 2:57PM EDT | 2021-11-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 77 | 3,924 | 50.78% |
| CSCO211126P00040000 | 2021-10-18 2:40AM EDT | 2021-11-26 | 0.05 | - | 0.31 | 0.00 | - | - | 1 | 67.77% |
| CSCO211217P00040000 | 2021-10-18 10:08AM EDT | 2021-12-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 227 | 43.65% |
| CSCO220121P00040000 | 2021-10-18 12:52PM EDT | 2022-01-21 | 0.19 | 0.17 | 0.18 | 0.00 | - | 1 | 37,076 | 38.67% |
| CSCO220318P00040000 | 2021-10-18 9:30AM EDT | 2022-03-18 | 0.40 | 0.35 | 0.39 | 0.00 | - | 1 | 521 | 36.38% |
| CSCO220414P00040000 | 2021-10-18 12:32PM EDT | 2022-04-14 | 0.51 | 0.46 | 0.52 | 0.00 | - | 10 | 4,971 | 36.01% |
| CSCO220617P00040000 | 2021-10-18 11:28AM EDT | 2022-06-17 | 0.79 | 0.74 | 0.80 | 0.00 | - | 6 | 14,432 | 34.84% |
| CSCO230120P00040000 | 2021-10-18 10:41AM EDT | 2023-01-20 | 1.79 | 1.69 | 1.80 | 0.00 | - | 5 | 12,527 | 33.33% |
| CSCO240119P00040000 | 2021-10-06 3:05PM EDT | 2024-01-19 | 3.60 | 2.43 | 3.85 | 0.00 | - | 2 | 19 | 34.73% |
