香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:40.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203C000400002023-01-25 10:37AM EST2023-02-037.408.408.600.00-1381.64%
CSCO230217C000400002023-01-24 11:46AM EST2023-02-178.208.608.800.00-102355.27%
CSCO230303C000400002023-01-25 12:44PM EST2023-03-037.848.708.950.00-181853.52%
CSCO230317C000400002023-01-27 3:01PM EST2023-03-179.058.859.00+1.00+12.42%62,74946.73%
CSCO230421C000400002023-01-25 1:36PM EST2023-04-218.349.009.150.00-198838.87%
CSCO230616C000400002023-01-25 10:14AM EST2023-06-168.759.409.550.00-1310,75735.89%
CSCO230721C000400002023-01-25 12:03PM EST2023-07-218.809.559.750.00-682,33034.45%
CSCO240119C000400002023-01-26 11:09AM EST2024-01-1910.2410.5010.750.00-35,63631.57%
CSCO240621C000400002023-01-27 10:45AM EST2024-06-2111.1011.0511.40+0.18+1.65%144030.12%
CSCO250117C000400002023-01-27 3:08PM EST2025-01-1712.0011.6512.05+1.35+12.68%71,08428.41%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203P000400002023-01-19 11:31AM EST2023-02-030.030.000.030.00-11160.94%
CSCO230210P000400002023-01-19 3:59PM EST2023-02-100.040.000.030.00-2,02012,00047.66%
CSCO230217P000400002023-01-27 3:05PM EST2023-02-170.050.040.06-0.01-16.67%303,55243.75%
CSCO230224P000400002023-01-23 12:57PM EST2023-02-240.130.040.090.00-11,52340.82%
CSCO230303P000400002023-01-26 9:57AM EST2023-03-030.120.060.120.00-1638.67%
CSCO230317P000400002023-01-27 3:05PM EST2023-03-170.140.140.16-0.02-12.50%508,43534.86%
CSCO230421P000400002023-01-27 9:30AM EST2023-04-210.330.270.30+0.03+10.00%631,48131.01%
CSCO230616P000400002023-01-27 3:52PM EST2023-06-160.570.570.60-0.16-21.92%189,40729.49%
CSCO230721P000400002023-01-26 12:12PM EST2023-07-210.760.690.740.00-181,56428.32%
CSCO240119P000400002023-01-27 3:37PM EST2024-01-191.501.471.64-0.11-6.83%67712,93227.23%
CSCO240621P000400002023-01-27 9:54AM EST2024-06-212.101.892.100.00-162825.57%
CSCO250117P000400002023-01-27 2:11PM EST2025-01-172.622.492.80-0.05-1.87%11,94924.96%