Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:40.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221007C00040000 | 2022-10-06 2:45PM EDT | 2022-10-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CSCO221014C00040000 | 2022-10-06 11:59AM EDT | 2022-10-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO221021C00040000 | 2022-10-06 3:12PM EDT | 2022-10-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CSCO221028C00040000 | 2022-10-06 1:51PM EDT | 2022-10-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO221104C00040000 | 2022-10-05 9:52AM EDT | 2022-11-04 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO221111C00040000 | 2022-10-06 3:41PM EDT | 2022-11-11 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO221118C00040000 | 2022-10-06 2:51PM EDT | 2022-11-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| CSCO221216C00040000 | 2022-10-06 3:56PM EDT | 2022-12-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSCO230120C00040000 | 2022-10-06 11:29AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CSCO230317C00040000 | 2022-10-05 10:00AM EDT | 2023-03-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO230421C00040000 | 2022-10-06 12:17PM EDT | 2023-04-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO230616C00040000 | 2022-10-06 2:16PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO240119C00040000 | 2022-10-06 11:28AM EDT | 2024-01-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO240621C00040000 | 2022-10-04 10:28AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250117C00040000 | 2022-10-06 10:11AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221007P00040000 | 2022-10-06 3:23PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 25.00% |
| CSCO221014P00040000 | 2022-10-06 3:38PM EDT | 2022-10-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CSCO221021P00040000 | 2022-10-06 3:05PM EDT | 2022-10-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| CSCO221028P00040000 | 2022-10-06 3:50PM EDT | 2022-10-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CSCO221104P00040000 | 2022-10-06 2:54PM EDT | 2022-11-04 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CSCO221111P00040000 | 2022-10-06 3:58PM EDT | 2022-11-11 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CSCO221118P00040000 | 2022-10-06 3:33PM EDT | 2022-11-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| CSCO221125P00040000 | 2022-10-06 3:57PM EDT | 2022-11-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | - | 3.13% |
| CSCO221216P00040000 | 2022-10-06 3:52PM EDT | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 3.13% |
| CSCO230120P00040000 | 2022-10-06 3:30PM EDT | 2023-01-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
| CSCO230317P00040000 | 2022-10-06 3:01PM EDT | 2023-03-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| CSCO230421P00040000 | 2022-10-06 1:53PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CSCO230616P00040000 | 2022-10-06 2:23PM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| CSCO240119P00040000 | 2022-10-06 2:02PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| CSCO240621P00040000 | 2022-10-03 2:38PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CSCO250117P00040000 | 2022-10-06 12:49PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
