香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:40.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000400002021-04-01 2:44PM EDT2021-04-2311.9010.7514.900.00-1089.84%
CSCO210521C000400002021-04-16 3:33PM EDT2021-05-2112.9311.3014.60+1.18+10.04%69353.71%
CSCO210618C000400002021-04-16 3:48PM EDT2021-06-1812.9511.5013.00+1.22+10.40%626342.48%
CSCO210716C000400002021-04-13 11:34AM EDT2021-07-1611.7111.2514.750.00-206370.26%
CSCO210820C000400002021-03-11 2:07PM EDT2021-08-209.4512.2012.400.00-1100.00%
CSCO210917C000400002021-04-01 2:45PM EDT2021-09-1711.9011.5014.800.00-21354.57%
CSCO211015C000400002021-04-12 9:30AM EDT2021-10-1513.2412.0014.90+0.80+6.43%122051.27%
CSCO220121C000400002021-04-16 11:15AM EDT2022-01-2113.6513.2513.40+1.38+11.25%237,35126.47%
CSCO230120C000400002021-04-16 10:51AM EDT2023-01-2014.2513.9514.75+1.10+8.37%224,02726.38%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000400002021-04-16 1:33PM EDT2021-04-230.010.002.130.00-830200.98%
CSCO210430P000400002021-04-16 1:33PM EDT2021-04-300.020.000.02-0.08-80.00%82056.25%
CSCO210507P000400002021-04-12 2:36PM EDT2021-05-070.070.002.130.00--3116.06%
CSCO210521P000400002021-04-16 12:43PM EDT2021-05-210.050.040.05-0.01-16.67%291,06844.34%
CSCO210618P000400002021-04-16 12:51PM EDT2021-06-180.120.090.12-0.01-7.69%2218,34138.28%
CSCO210716P000400002021-04-16 9:32AM EDT2021-07-160.170.150.17-0.03-15.00%11,16734.18%
CSCO210820P000400002021-04-16 10:39AM EDT2021-08-200.300.250.31-0.03-9.09%120433.15%
CSCO210917P000400002021-04-16 10:45AM EDT2021-09-170.380.350.39-0.04-9.52%245731.79%
CSCO211015P000400002021-04-16 10:37AM EDT2021-10-150.490.120.79-0.06-10.91%201,14035.72%
CSCO220121P000400002021-04-16 2:52PM EDT2022-01-210.990.891.04-0.13-11.61%16026,82731.53%
CSCO220617P000400002021-04-12 1:17PM EDT2022-06-171.701.333.60-0.11-6.08%3541743.19%
CSCO230120P000400002021-04-16 3:31PM EDT2023-01-202.552.443.30-0.35-12.07%304,48333.66%