香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
55.45 0.00 (0.00%)
市前: 04:02AM EDT
價內期權
拍板:40.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210820C000400002021-08-02 3:59PM EDT2021-08-2015.500.000.000.00-1,41900.00%
CSCO210827C000400002021-08-02 2:26PM EDT2021-08-2715.630.000.000.00-700.00%
CSCO210917C000400002021-08-02 3:10PM EDT2021-09-1715.600.000.000.00-2500.00%
CSCO211015C000400002021-08-02 2:07PM EDT2021-10-1515.700.000.000.00-300.00%
CSCO220121C000400002021-08-02 2:10PM EDT2022-01-2115.780.000.000.00-11300.00%
CSCO220617C000400002021-07-29 10:31AM EDT2022-06-1715.500.000.000.00-100.00%
CSCO230120C000400002021-08-02 3:39PM EDT2023-01-2016.250.000.000.00-1700.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210820P000400002021-08-02 3:58PM EDT2021-08-200.030.000.000.00-5025.00%
CSCO210827P000400002021-07-28 11:54AM EDT2021-08-270.040.000.000.00-93025.00%
CSCO210917P000400002021-07-27 2:09PM EDT2021-09-170.120.000.000.00-6025.00%
CSCO211015P000400002021-08-02 9:52AM EDT2021-10-150.150.000.000.00-8012.50%
CSCO220121P000400002021-08-02 9:49AM EDT2022-01-210.470.000.000.00-2012.50%
CSCO220617P000400002021-08-02 3:43PM EDT2022-06-171.060.000.000.00-9106.25%
CSCO230120P000400002021-07-20 2:15PM EDT2023-01-202.230.000.000.00-10006.25%