香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.52-0.47 (-1.12%)
收市價: 04:00PM EDT
41.48 -0.04 (-0.10%)
市前: 06:17AM EDT
價內期權
拍板:40.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007C000400002022-10-06 2:45PM EDT2022-10-071.500.000.000.00-7000.00%
CSCO221014C000400002022-10-06 11:59AM EDT2022-10-141.860.000.000.00-1300.00%
CSCO221021C000400002022-10-06 3:12PM EDT2022-10-211.950.000.000.00-2900.00%
CSCO221028C000400002022-10-06 1:51PM EDT2022-10-282.340.000.000.00-200.00%
CSCO221104C000400002022-10-05 9:52AM EDT2022-11-042.610.000.000.00-400.00%
CSCO221111C000400002022-10-06 3:41PM EDT2022-11-112.630.000.000.00-100.00%
CSCO221118C000400002022-10-06 2:51PM EDT2022-11-182.950.000.000.00-14800.00%
CSCO221216C000400002022-10-06 3:56PM EDT2022-12-163.490.000.000.00-1400.00%
CSCO230120C000400002022-10-06 11:29AM EDT2023-01-204.100.000.000.00-2900.00%
CSCO230317C000400002022-10-05 10:00AM EDT2023-03-174.650.000.000.00-200.00%
CSCO230421C000400002022-10-06 12:17PM EDT2023-04-214.750.000.000.00-100.00%
CSCO230616C000400002022-10-06 2:16PM EDT2023-06-165.300.000.000.00-1100.00%
CSCO240119C000400002022-10-06 11:28AM EDT2024-01-196.830.000.000.00-700.00%
CSCO240621C000400002022-10-04 10:28AM EDT2024-06-217.850.000.000.00-100.00%
CSCO250117C000400002022-10-06 10:11AM EDT2025-01-178.100.000.000.00-200.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007P000400002022-10-06 3:23PM EDT2022-10-070.030.000.000.00-731025.00%
CSCO221014P000400002022-10-06 3:38PM EDT2022-10-140.260.000.000.00-4906.25%
CSCO221021P000400002022-10-06 3:05PM EDT2022-10-210.490.000.000.00-23006.25%
CSCO221028P000400002022-10-06 3:50PM EDT2022-10-280.610.000.000.00-2003.13%
CSCO221104P000400002022-10-06 2:54PM EDT2022-11-040.800.000.000.00-6303.13%
CSCO221111P000400002022-10-06 3:58PM EDT2022-11-110.930.000.000.00-1303.13%
CSCO221118P000400002022-10-06 3:33PM EDT2022-11-181.330.000.000.00-22503.13%
CSCO221125P000400002022-10-06 3:57PM EDT2022-11-251.400.000.000.00-25-3.13%
CSCO221216P000400002022-10-06 3:52PM EDT2022-12-161.660.000.000.00-60203.13%
CSCO230120P000400002022-10-06 3:30PM EDT2023-01-202.080.000.000.00-28601.56%
CSCO230317P000400002022-10-06 3:01PM EDT2023-03-172.720.000.000.00-15701.56%
CSCO230421P000400002022-10-06 1:53PM EDT2023-04-212.900.000.000.00-3001.56%
CSCO230616P000400002022-10-06 2:23PM EDT2023-06-163.350.000.000.00-12801.56%
CSCO240119P000400002022-10-06 2:02PM EDT2024-01-194.400.000.000.00-6100.78%
CSCO240621P000400002022-10-03 2:38PM EDT2024-06-215.450.000.000.00-200.78%
CSCO250117P000400002022-10-06 12:49PM EDT2025-01-175.550.000.000.00-800.78%