香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.68+0.49 (+0.89%)
市場開市。 截至 11:49AM EDT。
價內期權
拍板:40.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000400002021-10-13 3:08PM EDT2021-10-2214.5715.6015.700.00-1420134.38%
CSCO211029C000400002021-10-18 12:18PM EDT2021-10-2915.2515.6015.700.00-3580.47%
CSCO211105C000400002021-10-18 2:40AM EDT2021-11-0515.2715.6015.700.00--163.28%
CSCO211119C000400002021-10-18 3:33PM EDT2021-11-1915.1915.6015.750.00-311356.25%
CSCO211217C000400002021-10-18 12:12PM EDT2021-12-1715.3915.7015.800.00-2845.02%
CSCO220121C000400002021-10-15 11:45AM EDT2022-01-2115.4015.7515.900.00-13,80340.23%
CSCO220318C000400002021-10-13 2:43PM EDT2022-03-1814.8015.8516.000.00-22934.67%
CSCO220414C000400002021-10-19 10:00AM EDT2022-04-1415.6015.9016.00-0.20-1.27%116231.93%
CSCO220617C000400002021-10-07 10:58AM EDT2022-06-1715.8616.0516.200.00-135130.84%
CSCO230120C000400002021-10-19 10:02AM EDT2023-01-2016.1516.3516.55-0.50-3.00%27,01525.90%
CSCO240119C000400002021-10-14 2:47PM EDT2024-01-1917.7016.9018.200.00-129328.50%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000400002021-10-15 12:24PM EDT2021-10-220.010.000.020.00-57,552121.88%
CSCO211105P000400002021-10-08 12:49PM EDT2021-11-050.020.000.120.00-207,50073.44%
CSCO211112P000400002021-10-08 12:50PM EDT2021-11-120.020.000.070.00-202157.42%
CSCO211119P000400002021-10-18 2:57PM EDT2021-11-190.040.010.060.00-773,92450.78%
CSCO211126P000400002021-10-18 2:40AM EDT2021-11-260.05-0.310.00--167.77%
CSCO211217P000400002021-10-18 10:08AM EDT2021-12-170.100.060.100.00-122743.65%
CSCO220121P000400002021-10-18 12:52PM EDT2022-01-210.190.170.180.00-137,07638.67%
CSCO220318P000400002021-10-18 9:30AM EDT2022-03-180.400.350.390.00-152136.38%
CSCO220414P000400002021-10-18 12:32PM EDT2022-04-140.510.460.520.00-104,97136.01%
CSCO220617P000400002021-10-18 11:28AM EDT2022-06-170.790.740.800.00-614,43234.84%
CSCO230120P000400002021-10-18 10:41AM EDT2023-01-201.791.691.800.00-512,52733.33%
CSCO240119P000400002021-10-06 3:05PM EDT2024-01-193.602.433.850.00-21934.73%