拍板:41.00
認購期權
2020年9月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 306 | 2,862 | 2020-09-25 | 2.13 | +0.51 | +31.48% | 44 | 782 |
| 0.06 | -0.04 | -40.00% | 1,416 | 3,419 | 2020-10-02 | 2.56 | +0.49 | +23.67% | 35 | 709 |
| 0.14 | -0.08 | -36.36% | 34 | 591 | 2020-10-09 | 2.57 | 0.00 | - | 20 | 170 |
| 0.23 | -0.11 | -32.35% | 2,340 | 5,574 | 2020-10-16 | 2.68 | +0.32 | +13.56% | 35 | 8,326 |
| 0.37 | -0.08 | -17.78% | 2 | 375 | 2020-10-23 | 2.42 | 0.00 | - | 15 | 42 |
| 0.42 | -0.18 | -30.00% | 197 | 1,502 | 2020-10-30 | 2.70 | +0.13 | +5.06% | 2 | 53 |
| 1.08 | -0.16 | -12.90% | 236 | 19,803 | 2020-11-20 | 3.57 | +0.33 | +10.19% | 1 | 20,070 |
| 1.60 | 0.00 | - | 69 | 5,169 | 2020-12-18 | 3.76 | 0.00 | - | 6 | 1,532 |
| 1.64 | -0.16 | -8.89% | 42 | 2,967 | 2021-01-15 | 4.30 | +0.25 | +6.17% | 86 | 3,194 |
| 2.37 | 0.00 | - | 9 | 650 | 2021-03-19 | 4.80 | +0.40 | +9.09% | 1 | 775 |
| 2.38 | -0.04 | -1.65% | 97 | 556 | 2021-04-16 | 4.70 | 0.00 | - | 177 | 285 |
