收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | 0.00 | - | 4 | 102 | 2021-03-05 | 0.01 | 0.00 | - | 10 | 177 |
4.70 | 0.00 | - | 2 | 0 | 2021-03-12 | 0.05 | 0.00 | - | 100 | 293 |
3.96 | 0.00 | - | 3 | 3,817 | 2021-03-19 | 0.18 | +0.04 | +28.57% | 10 | 7,306 |
4.27 | 0.00 | - | 10 | 71 | 2021-03-26 | 0.41 | 0.00 | - | 80 | 144 |
- | - | - | - | - | 2021-04-01 | 0.32 | 0.00 | - | 30 | 308 |
3.70 | -0.32 | -7.96% | 12 | 6,661 | 2021-04-16 | 0.65 | +0.11 | +20.37% | 10 | 2,948 |
4.05 | 0.00 | - | 3 | 3 | 2021-05-21 | 1.21 | +0.15 | +14.15% | 7 | 464 |
4.65 | 0.00 | - | 3 | 10,136 | 2021-06-18 | 1.54 | +0.21 | +15.79% | 17 | 14,885 |
4.90 | 0.00 | - | 25 | 438 | 2021-07-16 | 1.81 | +0.15 | +9.04% | 15 | 923 |
5.43 | 0.00 | - | - | 1 | 2021-08-20 | 2.30 | +0.26 | +12.75% | 49 | 45 |
5.45 | 0.00 | - | 1 | 3 | 2021-09-17 | 2.52 | +0.20 | +8.62% | 14 | 27 |
5.45 | 0.00 | - | - | 3 | 2021-10-15 | 2.89 | -0.06 | -2.03% | 1 | 151 |
8.00 | 0.00 | - | 9 | 2,826 | 2023-01-20 | 5.65 | 0.00 | - | 1 | 807 |