拍板:42.00
認購期權
2020年10月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,026 | 2020-10-02 | 3.09 | -0.02 | -0.64% | 36 | 449 |
| 0.03 | -0.01 | -25.00% | 3 | 748 | 2020-10-09 | 3.31 | 0.00 | - | 25 | 241 |
| 0.05 | -0.02 | -28.57% | 43 | 378 | 2020-10-16 | 2.99 | -0.41 | -12.06% | 11 | 29 |
| 0.13 | +0.02 | +18.18% | 1 | 422 | 2020-10-23 | 3.42 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 23 | 381 | 2020-10-30 | 4.60 | 0.00 | - | 10 | 29 |
| 0.80 | +0.03 | +3.90% | 935 | 6,413 | 2020-11-20 | 3.84 | -0.16 | -4.00% | 9 | 3,168 |
| 1.11 | 0.00 | - | 180 | 3,412 | 2020-12-18 | 3.90 | -0.45 | -10.34% | 14 | 2,440 |
| 1.32 | +0.02 | +1.54% | 41 | 6,620 | 2021-01-15 | 4.58 | -0.22 | -4.58% | 9 | 5,420 |
| 1.89 | -0.11 | -5.50% | 132 | 1,778 | 2021-03-19 | 5.20 | -1.10 | -17.46% | 48 | 684 |
| 2.00 | -0.13 | -6.10% | 5,125 | 862 | 2021-04-16 | 5.53 | -0.37 | -6.27% | 40 | 264 |
| 2.64 | +0.06 | +2.33% | 2,466 | 14,473 | 2021-06-18 | 5.95 | -1.00 | -14.39% | 20 | 5,432 |
| 5.00 | +0.60 | +13.64% | 1 | 36 | 2023-01-20 | - | - | - | - | - |
