香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.39+0.33 (+0.84%)
收市價: 4:00PM EDT

39.57 +0.18 (0.00%)
收市後: 7:59PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:42.00
認購期權
2020年10月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-251,0262020-10-023.09-0.02-0.64%36449
0.03-0.01-25.00%37482020-10-093.310.00-25241
0.05-0.02-28.57%433782020-10-162.99-0.41-12.06%1129
0.13+0.02+18.18%14222020-10-233.420.00-125
0.250.00-233812020-10-304.600.00-1029
0.80+0.03+3.90%9356,4132020-11-203.84-0.16-4.00%93,168
1.110.00-1803,4122020-12-183.90-0.45-10.34%142,440
1.32+0.02+1.54%416,6202021-01-154.58-0.22-4.58%95,420
1.89-0.11-5.50%1321,7782021-03-195.20-1.10-17.46%48684
2.00-0.13-6.10%5,1258622021-04-165.53-0.37-6.27%40264
2.64+0.06+2.33%2,46614,4732021-06-185.95-1.00-14.39%205,432
5.00+0.60+13.64%1362023-01-20-----