合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO230203C00042500 | 2023-01-27 10:33AM EST | 2023-02-03 | 5.85 | 6.00 | 6.10 | +5.85 | - | 18 | 0 | 55.47% |
CSCO230217C00042500 | 2023-01-27 10:21AM EST | 2023-02-17 | 6.05 | 6.20 | 6.35 | +0.80 | +15.24% | 1 | 100 | 49.85% |
CSCO230317C00042500 | 2023-01-27 1:16PM EST | 2023-03-17 | 6.45 | 6.50 | 6.60 | +0.05 | +0.78% | 4 | 2,388 | 38.67% |
CSCO230421C00042500 | 2023-01-27 2:14PM EST | 2023-04-21 | 6.73 | 6.75 | 6.85 | +0.03 | +0.45% | 11 | 656 | 33.69% |
CSCO230616C00042500 | 2023-01-27 2:18PM EST | 2023-06-16 | 7.30 | 7.25 | 7.40 | +0.60 | +8.96% | 4 | 2,743 | 32.50% |
CSCO230721C00042500 | 2023-01-26 9:37AM EST | 2023-07-21 | 7.17 | 7.45 | 7.60 | 0.00 | - | 1 | 3,583 | 31.01% |
CSCO230915C00042500 | 2023-01-26 12:14PM EST | 2023-09-15 | 7.85 | 7.90 | 8.05 | +7.85 | - | - | 79 | 30.70% |
CSCO240119C00042500 | 2023-01-27 3:15PM EST | 2024-01-19 | 8.85 | 8.55 | 8.85 | +0.25 | +2.91% | 22 | 7,617 | 29.77% |
CSCO240621C00042500 | 2023-01-11 9:31AM EST | 2024-06-21 | 10.45 | 9.35 | 9.70 | 0.00 | - | 2 | 127 | 29.25% |
CSCO250117C00042500 | 2023-01-27 11:02AM EST | 2025-01-17 | 9.85 | 10.00 | 10.50 | -0.05 | -0.51% | 7 | 137 | 28.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO230203P00042500 | 2023-01-26 1:42PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | +0.02 | - | - | 1 | 50.00% |
CSCO230217P00042500 | 2023-01-27 2:57PM EST | 2023-02-17 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 22 | 4,529 | 39.84% |
CSCO230317P00042500 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.29 | 0.29 | 0.31 | -0.05 | -14.71% | 401 | 15,880 | 31.30% |
CSCO230421P00042500 | 2023-01-27 3:41PM EST | 2023-04-21 | 0.51 | 0.51 | 0.54 | -0.06 | -10.53% | 5 | 2,703 | 28.52% |
CSCO230616P00042500 | 2023-01-27 12:48PM EST | 2023-06-16 | 0.92 | 0.90 | 0.94 | -0.04 | -4.17% | 60 | 12,522 | 27.27% |
CSCO230721P00042500 | 2023-01-27 10:24AM EST | 2023-07-21 | 1.12 | 1.01 | 1.14 | -0.02 | -1.75% | 6 | 6,315 | 26.51% |
CSCO230915P00042500 | 2023-01-27 3:41PM EST | 2023-09-15 | 1.38 | 1.39 | 1.45 | +1.38 | - | 5 | 2 | 25.81% |
CSCO240119P00042500 | 2023-01-27 3:41PM EST | 2024-01-19 | 2.02 | 2.02 | 2.15 | -0.13 | -6.05% | 128 | 8,160 | 25.42% |
CSCO240621P00042500 | 2023-01-26 3:27PM EST | 2024-06-21 | 2.70 | 2.48 | 2.79 | 0.00 | - | 2 | 441 | 24.63% |
CSCO250117P00042500 | 2023-01-25 2:59PM EST | 2025-01-17 | 3.55 | 3.15 | 3.45 | 0.00 | - | 15 | 947 | 23.61% |