CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:42.50
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191206C000425002019-12-05 3:58PM EST2019-12-060.990.000.000.00-21200.00%
CSCO191213C000425002019-12-05 11:26AM EST2019-12-131.160.000.000.00-3000.00%
CSCO191220C000425002019-12-05 3:54PM EST2019-12-201.350.000.000.00-9400.00%
CSCO200103C000425002019-11-25 2:08PM EST2020-01-032.400.000.000.00-200.00%
CSCO200320C000425002019-12-05 2:32PM EST2020-03-202.720.000.000.00-9600.00%
CSCO200417C000425002019-12-05 3:51PM EST2020-04-172.860.000.000.00-4600.00%
CSCO200619C000425002019-12-05 3:51PM EST2020-06-193.450.000.000.00-4100.00%
CSCO200717C000425002019-12-03 2:36PM EST2020-07-173.550.000.000.00-2000.00%
CSCO200918C000425002019-12-05 12:30PM EST2020-09-184.200.000.000.00-500.00%
CSCO220121C000425002019-12-05 2:46PM EST2022-01-216.000.000.000.00-22200.00%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191206P000425002019-12-05 3:56PM EST2019-12-060.030.000.000.00-194012.50%
CSCO191213P000425002019-12-05 1:03PM EST2019-12-130.170.000.000.00-1806.25%
CSCO191220P000425002019-12-05 3:52PM EST2019-12-200.310.000.000.00-20703.13%
CSCO191227P000425002019-12-05 3:27PM EST2019-12-270.400.000.000.00-1603.13%
CSCO200103P000425002019-12-05 2:06PM EST2020-01-030.610.000.000.00-1403.13%
CSCO200110P000425002019-12-05 3:26PM EST2020-01-100.730.000.000.00-5601.56%
CSCO200320P000425002019-12-05 3:57PM EST2020-03-201.770.000.000.00-47401.56%
CSCO200417P000425002019-12-05 3:48PM EST2020-04-172.120.000.000.00-11401.56%
CSCO200619P000425002019-12-05 12:16PM EST2020-06-192.690.000.000.00-4800.78%
CSCO200717P000425002019-12-05 2:17PM EST2020-07-173.000.000.000.00-2700.78%
CSCO200918P000425002019-12-05 11:39AM EST2020-09-183.400.000.000.00-300.78%
CSCO220121P000425002019-12-05 2:20PM EST2022-01-215.950.000.000.00-1000.39%