香港股市 將在 7 小時 43 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.65-5.45 (-11.34%)
市場開市。 截至 1:47PM EDT。
價內期權
拍板:42.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000425002020-08-13 1:25PM EDT2020-08-140.460.430.48-5.04-91.64%2,360032.03%
CSCO200821C000425002020-08-13 1:31PM EDT2020-08-210.830.820.83-4.57-84.63%3,865428.32%
CSCO200828C000425002020-08-13 1:22PM EDT2020-08-281.071.061.09-4.23-79.81%2822628.57%
CSCO200904C000425002020-08-13 1:21PM EDT2020-09-041.291.251.32-3.91-75.19%1391329.25%
CSCO200918C000425002020-08-13 1:30PM EDT2020-09-181.571.561.57-4.28-73.16%3,710027.69%
CSCO200925C000425002020-08-13 1:23PM EDT2020-09-251.721.701.79-4.20-70.95%125229.10%
CSCO201016C000425002020-08-13 1:29PM EDT2020-10-162.001.982.01-4.00-66.67%821027.03%
CSCO220121C000425002020-08-13 1:26PM EDT2022-01-215.355.405.45-3.40-38.86%542026.45%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000425002020-08-13 1:30PM EDT2020-08-140.330.310.33+0.27+450.00%4,848031.64%
CSCO200821P000425002020-08-13 1:30PM EDT2020-08-210.660.650.66+0.52+371.43%2,5541,32627.39%
CSCO200828P000425002020-08-13 1:29PM EDT2020-08-280.930.910.93+0.75+416.67%30340628.13%
CSCO200904P000425002020-08-13 1:08PM EDT2020-09-041.131.101.15+0.89+370.83%8618928.66%
CSCO200911P000425002020-08-13 1:16PM EDT2020-09-111.251.191.31+0.80+177.78%441228.37%
CSCO200918P000425002020-08-13 1:28PM EDT2020-09-181.411.381.43+1.05+291.67%2,9979,31527.78%
CSCO200925P000425002020-08-13 12:51PM EDT2020-09-251.581.531.64+1.15+267.44%31029.05%
CSCO201016P000425002020-08-13 1:23PM EDT2020-10-162.102.062.11+1.38+191.67%1,7896,46230.47%
CSCO220121P000425002020-08-13 1:07PM EDT2022-01-216.576.556.75+1.81+38.03%405,90033.68%