香港股市 將在 2 小時 42 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.34+0.82 (+2.02%)
收市價: 04:00PM EDT
41.38 +0.04 (+0.10%)
收市後: 06:47PM EDT
價內期權
拍板:42.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930C000425002022-09-28 3:57PM EDT2022-09-300.060.060.08+0.02+50.00%5871728.71%
CSCO221007C000425002022-09-28 3:36PM EDT2022-10-070.270.220.26+0.13+92.86%14490724.90%
CSCO221021C000425002022-09-28 3:53PM EDT2022-10-210.650.560.62+0.21+47.73%3335,90725.78%
CSCO221118C000425002022-09-28 3:55PM EDT2022-11-181.501.441.52+0.30+25.00%914,47032.47%
CSCO221216C000425002022-09-28 3:54PM EDT2022-12-161.911.821.92+0.34+21.66%2224,91931.40%
CSCO230317C000425002022-09-28 2:57PM EDT2023-03-172.912.853.00+0.41+16.40%471,14731.07%
CSCO230421C000425002022-09-28 3:08PM EDT2023-04-213.223.053.20+0.39+13.78%10029.92%
CSCO230616C000425002022-09-28 3:09PM EDT2023-06-163.803.653.80+0.45+13.43%8030.82%
CSCO240119C000425002022-09-28 10:19AM EDT2024-01-194.804.905.10-0.10-2.04%4029.68%
CSCO240621C000425002022-09-26 10:56AM EDT2024-06-215.755.556.200.00-14330.91%
CSCO250117C000425002022-09-23 3:53PM EDT2025-01-176.206.157.050.00-6311330.21%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220930P000425002022-09-28 3:39PM EDT2022-09-301.091.161.27-1.10-50.23%1833732.03%
CSCO221007P000425002022-09-28 1:09PM EDT2022-10-071.701.661.78-0.31-15.42%14339.94%
CSCO221021P000425002022-09-28 3:31PM EDT2022-10-211.951.982.07-0.75-27.78%10315,03633.01%
CSCO221118P000425002022-09-28 3:55PM EDT2022-11-182.742.732.84-0.71-20.58%1006,42835.06%
CSCO221216P000425002022-09-28 1:00PM EDT2022-12-163.133.003.15-0.67-17.63%1275,32132.32%
CSCO230317P000425002022-09-28 3:05PM EDT2023-03-174.084.004.10-0.57-12.26%67,11230.54%
CSCO230421P000425002022-09-27 11:12AM EDT2023-04-214.474.304.400.00-5030.26%
CSCO230616P000425002022-09-28 12:46PM EDT2023-06-164.814.704.85-0.44-8.38%105,77830.05%
CSCO240119P000425002022-09-28 2:22PM EDT2024-01-196.005.755.95-0.25-4.00%1623,45728.06%
CSCO240621P000425002022-09-27 10:10AM EDT2024-06-216.686.256.650.00-10027.66%
CSCO250117P000425002022-09-28 2:57PM EDT2025-01-176.906.707.50-0.41-5.61%333827.39%