香港股市 將在 5 小時 54 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:42.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203C000425002023-01-27 10:33AM EST2023-02-035.856.006.10+5.85-18055.47%
CSCO230217C000425002023-01-27 10:21AM EST2023-02-176.056.206.35+0.80+15.24%110049.85%
CSCO230317C000425002023-01-27 1:16PM EST2023-03-176.456.506.60+0.05+0.78%42,38838.67%
CSCO230421C000425002023-01-27 2:14PM EST2023-04-216.736.756.85+0.03+0.45%1165633.69%
CSCO230616C000425002023-01-27 2:18PM EST2023-06-167.307.257.40+0.60+8.96%42,74332.50%
CSCO230721C000425002023-01-26 9:37AM EST2023-07-217.177.457.600.00-13,58331.01%
CSCO230915C000425002023-01-26 12:14PM EST2023-09-157.857.908.05+7.85--7930.70%
CSCO240119C000425002023-01-27 3:15PM EST2024-01-198.858.558.85+0.25+2.91%227,61729.77%
CSCO240621C000425002023-01-11 9:31AM EST2024-06-2110.459.359.700.00-212729.25%
CSCO250117C000425002023-01-27 11:02AM EST2025-01-179.8510.0010.50-0.05-0.51%713728.02%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203P000425002023-01-26 1:42PM EST2023-02-030.020.000.02+0.02--150.00%
CSCO230217P000425002023-01-27 2:57PM EST2023-02-170.120.120.15-0.03-20.00%224,52939.84%
CSCO230317P000425002023-01-27 3:43PM EST2023-03-170.290.290.31-0.05-14.71%40115,88031.30%
CSCO230421P000425002023-01-27 3:41PM EST2023-04-210.510.510.54-0.06-10.53%52,70328.52%
CSCO230616P000425002023-01-27 12:48PM EST2023-06-160.920.900.94-0.04-4.17%6012,52227.27%
CSCO230721P000425002023-01-27 10:24AM EST2023-07-211.121.011.14-0.02-1.75%66,31526.51%
CSCO230915P000425002023-01-27 3:41PM EST2023-09-151.381.391.45+1.38-5225.81%
CSCO240119P000425002023-01-27 3:41PM EST2024-01-192.022.022.15-0.13-6.05%1288,16025.42%
CSCO240621P000425002023-01-26 3:27PM EST2024-06-212.702.482.790.00-244124.63%
CSCO250117P000425002023-01-25 2:59PM EST2025-01-173.553.153.450.00-1594723.61%