拍板:42.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00042500 | 2024-04-24 1:52PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| CSCO240621C00042500 | 2024-04-24 11:42AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| CSCO240719C00042500 | 2024-04-22 12:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3,598 | 0.00% |
| CSCO240816C00042500 | 2024-04-22 9:49AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| CSCO240920C00042500 | 2024-04-24 11:53AM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 0.00% |
| CSCO241018C00042500 | 2024-04-18 2:34PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 624 | 0.00% |
| CSCO250117C00042500 | 2024-04-23 1:37PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 6 | 440 | 0.00% |
| CSCO250321C00042500 | 2024-03-28 1:46PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 0.00% |
| CSCO250620C00042500 | 2024-04-22 2:13PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| CSCO250919C00042500 | 2024-02-28 11:06AM EDT | 2025-09-19 | 9.20 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 39.01% |
| CSCO251219C00042500 | 2024-04-09 3:13PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CSCO260116C00042500 | 2024-04-24 2:44PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 254 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00042500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,204 | 12.50% |
| CSCO240621P00042500 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,454 | 13,615 | 6.25% |
| CSCO240719P00042500 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 799 | 6.25% |
| CSCO240816P00042500 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 6.25% |
| CSCO240920P00042500 | 2024-04-24 10:08AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 3,447 | 6.25% |
| CSCO241018P00042500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 904 | 6.25% |
| CSCO250117P00042500 | 2024-04-24 12:06PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 5,819 | 3.13% |
| CSCO250321P00042500 | 2024-04-24 1:05PM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,802 | 3.13% |
| CSCO250620P00042500 | 2024-04-18 11:28AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,916 | 3.13% |
| CSCO250919P00042500 | 2024-04-15 2:18PM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| CSCO251219P00042500 | 2024-04-12 3:44PM EDT | 2025-12-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| CSCO260116P00042500 | 2024-04-22 3:32PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3,265 | 3.13% |
