收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 10 | 316 | 2021-03-05 | 0.03 | 0.00 | - | 1 | 1,117 |
2.37 | -0.18 | -7.06% | 5 | 5 | 2021-03-12 | 0.10 | 0.00 | - | 4 | 1,130 |
2.53 | -0.27 | -9.64% | 1 | 7,128 | 2021-03-19 | 0.23 | 0.00 | - | 15 | 4,426 |
2.93 | 0.00 | - | 1 | 1 | 2021-03-26 | 0.31 | 0.00 | - | 1 | 221 |
3.25 | 0.00 | - | 7 | 19 | 2021-04-01 | 0.44 | 0.00 | - | 50 | 184 |
- | - | - | - | - | 2021-04-09 | 0.47 | 0.00 | - | 6 | 7 |
2.85 | -0.38 | -11.76% | 8 | 7,153 | 2021-04-16 | 0.86 | +0.13 | +17.81% | 34 | 3,503 |
3.47 | -0.28 | -7.47% | 17 | 41 | 2021-05-21 | 1.55 | +0.22 | +16.54% | 4 | 1,032 |
4.56 | 0.00 | - | 2 | 292 | 2021-07-16 | 2.20 | +0.15 | +7.32% | 34 | 3,878 |
4.90 | 0.00 | - | 1 | 11 | 2021-08-20 | 2.83 | 0.00 | - | 94 | 99 |
5.20 | 0.00 | - | - | 1 | 2021-09-17 | 2.51 | 0.00 | - | 3 | 51 |
4.85 | 0.00 | - | - | 5 | 2021-10-15 | 3.00 | 0.00 | - | 5 | 107 |