收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.58 | 0.00 | - | 20 | 180 | 2021-03-05 | 0.10 | +0.04 | +66.67% | 64 | 1,781 |
1.41 | -0.59 | -29.50% | 1 | 40 | 2021-03-12 | 0.30 | +0.09 | +42.86% | 37 | 951 |
1.67 | -0.38 | -18.54% | 9 | 2,544 | 2021-03-19 | 0.51 | +0.14 | +37.84% | 510 | 3,619 |
1.92 | 0.00 | - | 39 | 88 | 2021-03-26 | 0.47 | 0.00 | - | 11 | 333 |
2.23 | 0.00 | - | 2 | 7 | 2021-04-01 | 0.62 | 0.00 | - | 5 | 183 |
2.03 | -0.33 | -13.98% | 3 | 10,533 | 2021-04-16 | 1.19 | +0.17 | +16.67% | 15 | 3,535 |
2.99 | 0.00 | - | 5 | 48 | 2021-05-21 | 1.67 | 0.00 | - | 9 | 1,030 |
4.00 | 0.00 | - | 4 | 252 | 2021-07-16 | 2.43 | 0.00 | - | 14 | 2,022 |
4.36 | 0.00 | - | 3 | 3 | 2021-08-20 | 2.73 | 0.00 | - | 15 | 108 |
4.39 | 0.00 | - | 5 | 6 | 2021-09-17 | 3.15 | 0.00 | - | 27 | 113 |
- | - | - | - | - | 2021-10-15 | 3.75 | 0.00 | - | - | 165 |