香港股市 將在 2 小時 42 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.30 +0.11 (0.00%)
收市後: 6:44PM EDT

價內期權
拍板:44.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000445002020-08-11 3:54PM EDT2020-08-143.053.003.10-0.45-12.86%64066.80%
CSCO200821C000445002020-08-11 10:25AM EDT2020-08-213.353.203.35-0.05-1.47%61152.69%
CSCO200828C000445002020-08-10 10:23AM EDT2020-08-283.803.303.450.00-61044.19%
CSCO200904C000445002020-08-05 11:35AM EDT2020-09-043.853.453.600.00-11141.16%
CSCO200925C000445002020-08-11 11:14AM EDT2020-09-254.353.653.950.00-1136.48%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000445002020-08-11 3:57PM EDT2020-08-140.330.320.36+0.10+43.48%12,03673765.43%
CSCO200821P000445002020-08-11 3:50PM EDT2020-08-210.550.530.58+0.17+44.74%5842649.56%
CSCO200828P000445002020-08-11 3:19PM EDT2020-08-280.620.620.72+0.11+21.57%1427842.97%
CSCO200904P000445002020-08-10 11:07AM EDT2020-09-040.800.740.83+0.12+17.65%3720839.21%
CSCO200911P000445002020-08-10 1:01PM EDT2020-09-110.690.840.930.00-511836.82%
CSCO200925P000445002020-08-10 10:13AM EDT2020-09-250.990.991.190.00-313335.28%