香港股市 將在 2 小時 2 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.11-0.79 (-1.39%)
收市價: 04:00PM EST
56.00 -0.11 (-0.20%)
收市後: 06:27PM EST
價內期權
拍板:45.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128C000450002022-01-21 3:44PM EST2022-01-2811.8010.9511.300.00-1289.06%
CSCO220211C000450002022-01-24 9:48AM EST2022-02-1111.5310.8011.500.00-2276.56%
CSCO220218C000450002022-01-25 2:59PM EST2022-02-1811.8510.9011.40-0.15-1.25%1019060.25%
CSCO220318C000450002022-01-25 2:34PM EST2022-03-1811.7111.3011.75+0.66+5.97%27251.42%
CSCO220414C000450002022-01-24 12:25PM EST2022-04-1411.2711.6011.950.00-179845.68%
CSCO220617C000450002022-01-24 10:10AM EST2022-06-1711.4411.9512.20-1.26-9.92%464637.28%
CSCO220715C000450002022-01-24 3:26PM EST2022-07-1512.2012.0512.600.00-411838.45%
CSCO230120C000450002022-01-25 3:17PM EST2023-01-2013.4012.9513.35+0.70+5.51%1492,22031.63%
CSCO240119C000450002022-01-25 12:05PM EST2024-01-1914.3012.8016.55-0.75-4.98%13679035.79%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128P000450002022-01-24 2:31PM EST2022-01-280.020.000.100.00-714106.25%
CSCO220211P000450002022-01-25 1:15PM EST2022-02-110.080.020.17+0.04+100.00%1756.06%
CSCO220218P000450002022-01-25 3:10PM EST2022-02-180.160.160.22-0.10-38.46%13628654.59%
CSCO220225P000450002022-01-21 2:29PM EST2022-02-250.290.200.29+0.13+81.25%11051.17%
CSCO220304P000450002022-01-25 3:44PM EST2022-03-040.280.050.35+0.07+33.33%5150.59%
CSCO220318P000450002022-01-25 2:59PM EST2022-03-180.360.370.42-0.04-10.00%371,25845.51%
CSCO220414P000450002022-01-25 12:25PM EST2022-04-140.660.590.65-0.09-12.00%62,09842.07%
CSCO220617P000450002022-01-25 2:46PM EST2022-06-171.051.091.16-0.09-7.89%1523,39638.16%
CSCO220715P000450002022-01-25 3:52PM EST2022-07-151.331.221.51-0.27-16.87%1724738.68%
CSCO230120P000450002022-01-25 2:27PM EST2023-01-202.652.672.83-0.25-8.62%8713,38635.40%
CSCO240119P000450002022-01-25 11:28AM EST2024-01-194.453.456.75-0.55-11.00%101,88241.05%