拍板:45.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230203C00045000 | 2023-01-25 1:19PM EST | 2023-02-03 | 2.78 | 3.50 | 3.65 | 0.00 | - | 13 | 41 | 43.16% |
| CSCO230210C00045000 | 2023-01-27 2:32PM EST | 2023-02-10 | 3.70 | 3.60 | 3.75 | +0.21 | +6.02% | 36 | 119 | 35.94% |
| CSCO230217C00045000 | 2023-01-27 3:45PM EST | 2023-02-17 | 4.20 | 3.95 | 4.10 | +0.36 | +9.37% | 31 | 704 | 41.07% |
| CSCO230317C00045000 | 2023-01-27 3:45PM EST | 2023-03-17 | 4.55 | 4.35 | 4.45 | +0.24 | +5.57% | 49 | 13,991 | 33.35% |
| CSCO230421C00045000 | 2023-01-27 12:52PM EST | 2023-04-21 | 4.60 | 4.65 | 4.75 | +0.25 | +5.75% | 5 | 1,531 | 29.42% |
| CSCO230616C00045000 | 2023-01-25 12:53PM EST | 2023-06-16 | 4.75 | 5.30 | 5.45 | 0.00 | - | 29 | 10,382 | 29.58% |
| CSCO230721C00045000 | 2023-01-25 10:50AM EST | 2023-07-21 | 4.75 | 5.55 | 5.70 | 0.00 | - | 11 | 3,445 | 28.55% |
| CSCO240119C00045000 | 2023-01-27 3:26PM EST | 2024-01-19 | 7.10 | 6.95 | 7.10 | +0.32 | +4.72% | 68 | 5,973 | 28.04% |
| CSCO240621C00045000 | 2023-01-27 10:35AM EST | 2024-06-21 | 7.74 | 7.80 | 8.05 | +0.34 | +4.59% | 40 | 12,472 | 27.93% |
| CSCO250117C00045000 | 2023-01-27 11:29AM EST | 2025-01-17 | 8.50 | 8.50 | 8.90 | +0.10 | +1.19% | 8 | 2,319 | 26.88% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO230203P00045000 | 2023-01-27 2:50PM EST | 2023-02-03 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 17 | 1,967 | 32.42% |
| CSCO230210P00045000 | 2023-01-27 2:07PM EST | 2023-02-10 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 31 | 1,989 | 27.25% |
| CSCO230217P00045000 | 2023-01-27 3:45PM EST | 2023-02-17 | 0.35 | 0.36 | 0.40 | -0.07 | -16.67% | 58 | 6,840 | 35.06% |
| CSCO230224P00045000 | 2023-01-27 11:41AM EST | 2023-02-24 | 0.45 | 0.39 | 0.45 | -0.05 | -10.00% | 3 | 183 | 31.79% |
| CSCO230303P00045000 | 2023-01-27 10:55AM EST | 2023-03-03 | 0.56 | 0.45 | 0.52 | -0.02 | -3.45% | 2 | 95 | 30.18% |
| CSCO230317P00045000 | 2023-01-27 3:45PM EST | 2023-03-17 | 0.59 | 0.61 | 0.64 | -0.07 | -10.61% | 486 | 25,358 | 27.83% |
| CSCO230421P00045000 | 2023-01-27 2:48PM EST | 2023-04-21 | 0.91 | 0.92 | 0.97 | -0.08 | -8.08% | 72 | 4,688 | 25.88% |
| CSCO230616P00045000 | 2023-01-27 2:48PM EST | 2023-06-16 | 1.40 | 1.41 | 1.47 | -0.10 | -6.67% | 226 | 15,237 | 25.07% |
| CSCO230721P00045000 | 2023-01-27 2:28PM EST | 2023-07-21 | 1.65 | 1.64 | 1.70 | -0.05 | -2.94% | 32 | 3,808 | 24.43% |
| CSCO240119P00045000 | 2023-01-27 3:40PM EST | 2024-01-19 | 2.70 | 2.71 | 2.82 | -0.11 | -3.91% | 106 | 11,384 | 23.67% |
| CSCO240621P00045000 | 2023-01-26 1:25PM EST | 2024-06-21 | 3.45 | 3.35 | 3.50 | 0.00 | - | 3 | 457 | 23.04% |
| CSCO250117P00045000 | 2023-01-27 2:02PM EST | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 125 | 1,315 | 22.58% |
