Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:45.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221007C00045000 | 2022-10-06 12:38PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSCO221014C00045000 | 2022-10-06 9:33AM EDT | 2022-10-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSCO221021C00045000 | 2022-10-06 3:52PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CSCO221028C00045000 | 2022-10-06 3:47PM EDT | 2022-10-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSCO221104C00045000 | 2022-10-06 11:39AM EDT | 2022-11-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSCO221111C00045000 | 2022-10-06 11:19AM EDT | 2022-11-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CSCO221118C00045000 | 2022-10-06 2:35PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CSCO221125C00045000 | 2022-10-06 10:14AM EDT | 2022-11-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | - | 6.25% |
| CSCO221216C00045000 | 2022-10-06 2:11PM EDT | 2022-12-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CSCO230120C00045000 | 2022-10-06 2:54PM EDT | 2023-01-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CSCO230317C00045000 | 2022-10-06 3:47PM EDT | 2023-03-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| CSCO230421C00045000 | 2022-10-06 3:58PM EDT | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| CSCO230616C00045000 | 2022-10-06 2:18PM EDT | 2023-06-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3,249 | 0 | 3.13% |
| CSCO240119C00045000 | 2022-10-06 1:32PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| CSCO240621C00045000 | 2022-10-06 10:47AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8,006 | 0 | 1.56% |
| CSCO250117C00045000 | 2022-10-06 10:48AM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO221007P00045000 | 2022-10-06 10:08AM EDT | 2022-10-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO221014P00045000 | 2022-10-05 10:26AM EDT | 2022-10-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CSCO221021P00045000 | 2022-10-06 3:57PM EDT | 2022-10-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CSCO221028P00045000 | 2022-10-04 10:41AM EDT | 2022-10-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO221104P00045000 | 2022-09-29 12:28PM EDT | 2022-11-04 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO221111P00045000 | 2022-10-05 1:18PM EDT | 2022-11-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO221118P00045000 | 2022-10-06 2:35PM EDT | 2022-11-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO221216P00045000 | 2022-10-06 9:57AM EDT | 2022-12-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CSCO230120P00045000 | 2022-10-06 3:22PM EDT | 2023-01-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSCO230317P00045000 | 2022-10-06 3:08PM EDT | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO230421P00045000 | 2022-10-06 3:12PM EDT | 2023-04-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSCO230616P00045000 | 2022-10-03 2:01PM EDT | 2023-06-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO240119P00045000 | 2022-10-06 3:22PM EDT | 2024-01-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CSCO240621P00045000 | 2022-10-04 1:52PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSCO250117P00045000 | 2022-10-06 12:47PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
