香港股市 將在 7 小時 51 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.60-5.50 (-11.43%)
市場開市。 截至 1:39PM EDT。
價內期權
拍板:45.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000450002020-08-13 1:17PM EDT2020-08-140.040.040.05-3.26-98.79%1,7711,09350.00%
CSCO200821C000450002020-08-13 1:22PM EDT2020-08-210.130.120.13-3.36-96.28%5,9442,23230.37%
CSCO200828C000450002020-08-13 1:22PM EDT2020-08-280.260.250.26-3.14-92.35%799028.76%
CSCO200904C000450002020-08-13 1:20PM EDT2020-09-040.380.380.40-3.02-88.82%1,995728.52%
CSCO200911C000450002020-08-13 1:21PM EDT2020-09-110.550.490.55-2.70-83.08%1722128.81%
CSCO200918C000450002020-08-13 1:22PM EDT2020-09-180.640.640.65-3.26-83.59%4,375028.17%
CSCO200925C000450002020-08-13 1:05PM EDT2020-09-250.780.730.81-2.97-79.20%2862328.96%
CSCO201016C000450002020-08-13 1:23PM EDT2020-10-161.011.001.02-3.14-75.66%1,775027.05%
CSCO201120C000450002020-08-13 1:23PM EDT2020-11-201.701.701.74-2.89-62.96%271430.40%
CSCO201218C000450002020-08-13 1:22PM EDT2020-12-181.991.962.02-3.01-60.20%642429.74%
CSCO210115C000450002020-08-13 1:23PM EDT2021-01-152.182.182.19-3.17-59.25%1,1247,47028.49%
CSCO210618C000450002020-08-13 1:23PM EDT2021-06-183.323.303.40-3.13-48.53%6952,69028.02%
CSCO220121C000450002020-08-13 1:17PM EDT2022-01-214.354.304.40-3.08-41.45%1,0416,90726.38%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000450002020-08-13 1:22PM EDT2020-08-142.442.412.45+2.24+1,120.00%5,58812,90450.00%
CSCO200821P000450002020-08-13 1:19PM EDT2020-08-212.512.482.52+2.13+560.53%1,3588,60529.69%
CSCO200828P000450002020-08-13 12:51PM EDT2020-08-282.602.592.67+2.13+453.19%36958929.20%
CSCO200904P000450002020-08-13 12:43PM EDT2020-09-042.742.722.81+2.18+389.29%140028.81%
CSCO200911P000450002020-08-13 10:16AM EDT2020-09-113.052.842.97+2.37+348.53%248129.35%
CSCO200918P000450002020-08-13 1:19PM EDT2020-09-183.012.963.05+2.24+290.91%73817,70328.17%
CSCO200925P000450002020-08-13 12:33PM EDT2020-09-253.103.053.20+1.98+176.79%491028.76%
CSCO201016P000450002020-08-13 1:11PM EDT2020-10-163.593.603.70+2.31+180.47%1973,40531.28%
CSCO201120P000450002020-08-13 12:23PM EDT2020-11-204.354.304.40+2.37+119.70%352,12733.42%
CSCO201218P000450002020-08-13 12:55PM EDT2020-12-184.614.554.70+2.25+95.34%25921432.59%
CSCO210115P000450002020-08-13 12:52PM EDT2021-01-155.055.005.10+2.35+87.04%25314,64433.17%
CSCO210618P000450002020-08-13 10:54AM EDT2021-06-186.526.356.55+2.54+63.82%117,48532.84%
CSCO220121P000450002020-08-13 1:15PM EDT2022-01-218.058.008.10+2.35+41.23%72,49532.78%