香港股市 將收市,收市時間:4 小時 24 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.31-0.09 (-0.19%)
收市:04:00PM EST
48.39 +0.08 (+0.17%)
收市後: 08:00PM EST
價內期權
拍板:45.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240301C000450002024-02-26 10:45AM EST2024-03-013.253.303.50-0.40-10.96%1656.45%
CSCO240308C000450002024-02-23 10:10AM EST2024-03-084.003.353.550.00-16240.92%
CSCO240315C000450002024-02-27 12:43PM EST2024-03-153.303.353.60-0.30-8.33%41,46733.50%
CSCO240322C000450002024-02-27 9:30AM EST2024-03-223.453.504.05-0.60-14.81%13541.26%
CSCO240328C000450002024-02-27 3:23PM EST2024-03-283.553.554.80-0.74-17.25%71753.37%
CSCO240419C000450002024-02-27 1:26PM EST2024-04-193.573.703.80-0.92-20.49%6133023.34%
CSCO240621C000450002024-02-27 3:21PM EST2024-06-214.414.554.60-0.37-7.74%24814,57725.10%
CSCO240719C000450002024-02-26 3:09PM EST2024-07-195.004.654.750.00-536623.95%
CSCO240816C000450002024-02-20 12:10PM EST2024-08-165.104.105.250.00-1320826.22%
CSCO240920C000450002024-02-23 10:00AM EST2024-09-205.755.255.400.00-30169325.05%
CSCO241018C000450002024-02-26 3:09PM EST2024-10-185.755.455.800.00-18626.38%
CSCO250117C000450002024-02-27 2:24PM EST2025-01-176.046.156.30-0.49-7.50%14,93625.40%
CSCO250620C000450002024-02-27 11:09AM EST2025-06-207.246.109.20-0.19-2.56%120835.07%
CSCO250919C000450002024-02-20 12:36PM EST2025-09-197.755.208.250.00-11127.91%
CSCO251219C000450002024-02-22 9:49AM EST2025-12-198.357.808.150.00-617025.50%
CSCO260116C000450002024-02-27 9:30AM EST2026-01-168.108.058.25-0.15-1.82%448925.39%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240301P000450002024-02-22 9:42AM EST2024-03-010.020.000.020.00-720141.41%
CSCO240308P000450002024-02-27 3:26PM EST2024-03-080.010.000.03-0.01-50.00%2701,14524.41%
CSCO240315P000450002024-02-27 1:50PM EST2024-03-150.050.030.05+0.02+66.67%97717,83520.70%
CSCO240322P000450002024-02-27 3:35PM EST2024-03-220.070.070.09+0.01+16.67%67519.92%
CSCO240328P000450002024-02-27 12:41PM EST2024-03-280.120.100.13+0.02+20.00%24219.63%
CSCO240405P000450002024-02-27 3:06PM EST2024-04-050.200.170.20+0.02+11.11%153419.83%
CSCO240419P000450002024-02-27 2:47PM EST2024-04-190.310.270.32+0.04+14.81%4418,40019.83%
CSCO240621P000450002024-02-27 2:48PM EST2024-06-210.950.870.90+0.05+5.56%15521,73620.74%
CSCO240719P000450002024-02-27 3:32PM EST2024-07-191.091.051.08+0.04+3.81%291,67620.44%
CSCO240816P000450002024-02-27 3:00PM EST2024-08-161.431.321.38+0.08+5.93%1,29689421.39%
CSCO240920P000450002024-02-27 1:30PM EST2024-09-201.571.471.52+0.09+6.08%21,64720.61%
CSCO241018P000450002024-02-27 12:39PM EST2024-10-181.731.641.69+0.08+4.85%1530720.61%
CSCO250117P000450002024-02-27 2:33PM EST2025-01-172.352.072.28+0.13+5.86%4010,25721.13%
CSCO250620P000450002024-02-22 2:14PM EST2025-06-202.992.783.050.00-470221.24%
CSCO250919P000450002024-01-31 10:04AM EST2025-09-192.982.873.450.00-6621.28%
CSCO251219P000450002024-02-27 1:10PM EST2025-12-193.753.553.80+0.15+4.17%102,03321.22%
CSCO260116P000450002024-02-23 3:38PM EST2026-01-163.633.603.900.00-1022,08521.19%