香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.51+0.17 (+0.35%)
收市價: 04:00PM EST
48.50 -0.01 (-0.02%)
收市後: 07:58PM EST
價內期權
拍板:45.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203C000450002023-01-25 1:19PM EST2023-02-032.783.503.650.00-134143.16%
CSCO230210C000450002023-01-27 2:32PM EST2023-02-103.703.603.75+0.21+6.02%3611935.94%
CSCO230217C000450002023-01-27 3:45PM EST2023-02-174.203.954.10+0.36+9.37%3170441.07%
CSCO230317C000450002023-01-27 3:45PM EST2023-03-174.554.354.45+0.24+5.57%4913,99133.35%
CSCO230421C000450002023-01-27 12:52PM EST2023-04-214.604.654.75+0.25+5.75%51,53129.42%
CSCO230616C000450002023-01-25 12:53PM EST2023-06-164.755.305.450.00-2910,38229.58%
CSCO230721C000450002023-01-25 10:50AM EST2023-07-214.755.555.700.00-113,44528.55%
CSCO240119C000450002023-01-27 3:26PM EST2024-01-197.106.957.10+0.32+4.72%685,97328.04%
CSCO240621C000450002023-01-27 10:35AM EST2024-06-217.747.808.05+0.34+4.59%4012,47227.93%
CSCO250117C000450002023-01-27 11:29AM EST2025-01-178.508.508.90+0.10+1.19%82,31926.88%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230203P000450002023-01-27 2:50PM EST2023-02-030.020.020.04-0.02-50.00%171,96732.42%
CSCO230210P000450002023-01-27 2:07PM EST2023-02-100.070.070.09-0.02-22.22%311,98927.25%
CSCO230217P000450002023-01-27 3:45PM EST2023-02-170.350.360.40-0.07-16.67%586,84035.06%
CSCO230224P000450002023-01-27 11:41AM EST2023-02-240.450.390.45-0.05-10.00%318331.79%
CSCO230303P000450002023-01-27 10:55AM EST2023-03-030.560.450.52-0.02-3.45%29530.18%
CSCO230317P000450002023-01-27 3:45PM EST2023-03-170.590.610.64-0.07-10.61%48625,35827.83%
CSCO230421P000450002023-01-27 2:48PM EST2023-04-210.910.920.97-0.08-8.08%724,68825.88%
CSCO230616P000450002023-01-27 2:48PM EST2023-06-161.401.411.47-0.10-6.67%22615,23725.07%
CSCO230721P000450002023-01-27 2:28PM EST2023-07-211.651.641.70-0.05-2.94%323,80824.43%
CSCO240119P000450002023-01-27 3:40PM EST2024-01-192.702.712.82-0.11-3.91%10611,38423.67%
CSCO240621P000450002023-01-26 1:25PM EST2024-06-213.453.353.500.00-345723.04%
CSCO250117P000450002023-01-27 2:02PM EST2025-01-174.104.004.30-0.10-2.38%1251,31522.58%