香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.69+0.50 (+0.90%)
市場開市。 截至 11:11AM EDT。
價內期權
拍板:45.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000450002021-10-14 3:55PM EDT2021-10-2210.6510.5010.650.00-5300.00%
CSCO211029C000450002021-10-18 10:59AM EDT2021-10-2910.3910.5010.650.00-10130.00%
CSCO211112C000450002021-10-07 9:30AM EDT2021-11-129.5610.4011.050.00-11162.31%
CSCO211119C000450002021-10-19 9:30AM EDT2021-11-1910.2510.6010.750.00-57438.09%
CSCO211217C000450002021-10-18 2:59PM EDT2021-12-1710.4110.7010.850.00-335033.30%
CSCO220121C000450002021-10-18 3:23PM EDT2022-01-2110.5510.8010.950.00-1123,76629.44%
CSCO220318C000450002021-10-19 10:11AM EDT2022-03-1811.0511.0511.20+0.35+3.27%66927.86%
CSCO220414C000450002021-10-19 10:25AM EDT2022-04-1411.3011.1511.30+0.60+5.61%292,00627.05%
CSCO220617C000450002021-10-18 3:19PM EDT2022-06-1711.1111.5011.600.00-3560726.44%
CSCO230120C000450002021-10-14 3:57PM EDT2023-01-2012.3512.2012.350.00-202,41024.16%
CSCO240119C000450002021-10-18 10:58AM EDT2024-01-1913.3813.1513.800.00-109724.20%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022P000450002021-10-06 11:23AM EDT2021-10-220.050.000.030.00-2,5008,00087.50%
CSCO211029P000450002021-09-21 3:07PM EDT2021-10-290.160.000.040.00-7035654.69%
CSCO211105P000450002021-10-12 3:27PM EDT2021-11-050.040.000.050.00-7,5347,50048.83%
CSCO211112P000450002021-10-12 1:47PM EDT2021-11-120.100.000.090.00-2645.70%
CSCO211119P000450002021-10-19 10:22AM EDT2021-11-190.080.070.08-0.02-20.00%192,75139.65%
CSCO211126P000450002021-10-08 9:51AM EDT2021-11-260.230.020.160.00-8841.02%
CSCO211217P000450002021-10-18 3:53PM EDT2021-12-170.200.170.210.00-3279935.11%
CSCO220121P000450002021-10-18 10:23AM EDT2022-01-210.390.350.360.00-341,56731.84%
CSCO220318P000450002021-10-18 3:20PM EDT2022-03-180.730.680.720.00-18076530.91%
CSCO220414P000450002021-10-18 10:50AM EDT2022-04-140.910.860.910.00-11,52030.81%
CSCO220617P000450002021-10-18 1:16PM EDT2022-06-171.401.311.380.00-7320,26330.85%
CSCO230120P000450002021-10-15 11:20AM EDT2023-01-202.772.632.780.00-210,04330.62%
CSCO240119P000450002021-10-13 2:05PM EDT2024-01-195.104.555.100.00-23131.95%