拍板:45.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210806C00045000 | 2021-07-02 2:55PM EDT | 2021-08-06 | 8.60 | 9.95 | 10.60 | 0.00 | - | 4 | 4 | 124.61% |
| CSCO210813C00045000 | 2021-07-09 2:39PM EDT | 2021-08-13 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO210820C00045000 | 2021-08-02 3:38PM EDT | 2021-08-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO210827C00045000 | 2021-07-19 12:14AM EDT | 2021-08-27 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO210903C00045000 | 2021-07-27 1:53PM EDT | 2021-09-03 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO210917C00045000 | 2021-08-02 2:14PM EDT | 2021-09-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO211015C00045000 | 2021-07-28 10:52AM EDT | 2021-10-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSCO220121C00045000 | 2021-08-02 1:18PM EDT | 2022-01-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CSCO220617C00045000 | 2021-08-02 2:50PM EDT | 2022-06-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CSCO230120C00045000 | 2021-07-29 12:55PM EDT | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO210806P00045000 | 2021-07-16 1:24PM EDT | 2021-08-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO210813P00045000 | 2021-07-22 10:45AM EDT | 2021-08-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSCO210820P00045000 | 2021-08-02 11:04AM EDT | 2021-08-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO210827P00045000 | 2021-07-19 12:14AM EDT | 2021-08-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO210910P00045000 | 2021-07-30 10:31AM EDT | 2021-09-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
| CSCO210917P00045000 | 2021-08-02 11:03AM EDT | 2021-09-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO211015P00045000 | 2021-08-02 1:14PM EDT | 2021-10-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CSCO220121P00045000 | 2021-08-02 2:34PM EDT | 2022-01-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| CSCO220617P00045000 | 2021-08-02 1:36PM EDT | 2022-06-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CSCO230120P00045000 | 2021-08-02 1:04PM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
