香港股市 將收市,收市時間:26 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.45+0.08 (+0.14%)
收市價: 04:00PM EDT
價內期權
拍板:45.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806C000450002021-07-02 2:55PM EDT2021-08-068.609.9510.600.00-44124.61%
CSCO210813C000450002021-07-09 2:39PM EDT2021-08-138.840.000.000.00-500.00%
CSCO210820C000450002021-08-02 3:38PM EDT2021-08-2010.490.000.000.00-500.00%
CSCO210827C000450002021-07-19 12:14AM EDT2021-08-279.080.000.000.00--00.00%
CSCO210903C000450002021-07-27 1:53PM EDT2021-09-0310.070.000.000.00-200.00%
CSCO210917C000450002021-08-02 2:14PM EDT2021-09-1710.770.000.000.00-200.00%
CSCO211015C000450002021-07-28 10:52AM EDT2021-10-1510.280.000.000.00-2000.00%
CSCO220121C000450002021-08-02 1:18PM EDT2022-01-2111.200.000.000.00-5600.00%
CSCO220617C000450002021-08-02 2:50PM EDT2022-06-1711.730.000.000.00-13700.00%
CSCO230120C000450002021-07-29 12:55PM EDT2023-01-2012.500.000.000.00-1000.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210806P000450002021-07-16 1:24PM EDT2021-08-060.040.000.000.00-1050.00%
CSCO210813P000450002021-07-22 10:45AM EDT2021-08-130.010.000.000.00-1025.00%
CSCO210820P000450002021-08-02 11:04AM EDT2021-08-200.040.000.000.00-2025.00%
CSCO210827P000450002021-07-19 12:14AM EDT2021-08-270.160.000.000.00--025.00%
CSCO210910P000450002021-07-30 10:31AM EDT2021-09-100.180.000.000.00-532012.50%
CSCO210917P000450002021-08-02 11:03AM EDT2021-09-170.170.000.000.00-5012.50%
CSCO211015P000450002021-08-02 1:14PM EDT2021-10-150.310.000.000.00-42012.50%
CSCO220121P000450002021-08-02 2:34PM EDT2022-01-210.890.000.000.00-28606.25%
CSCO220617P000450002021-08-02 1:36PM EDT2022-06-171.830.000.000.00-10206.25%
CSCO230120P000450002021-08-02 1:04PM EDT2023-01-203.150.000.000.00-403.13%