香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.52-0.47 (-1.12%)
收市價: 04:00PM EDT
41.70 +0.18 (+0.43%)
市前: 05:36AM EDT
價內期權
拍板:45.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007C000450002022-10-06 12:38PM EDT2022-10-070.010.000.000.00-2050.00%
CSCO221014C000450002022-10-06 9:33AM EDT2022-10-140.030.000.000.00-3012.50%
CSCO221021C000450002022-10-06 3:52PM EDT2022-10-210.090.000.000.00-33012.50%
CSCO221028C000450002022-10-06 3:47PM EDT2022-10-280.150.000.000.00-1806.25%
CSCO221104C000450002022-10-06 11:39AM EDT2022-11-040.300.000.000.00-1406.25%
CSCO221111C000450002022-10-06 11:19AM EDT2022-11-110.400.000.000.00-2306.25%
CSCO221118C000450002022-10-06 2:35PM EDT2022-11-180.700.000.000.00-6806.25%
CSCO221125C000450002022-10-06 10:14AM EDT2022-11-250.750.000.000.00-5-6.25%
CSCO221216C000450002022-10-06 2:11PM EDT2022-12-161.040.000.000.00-6006.25%
CSCO230120C000450002022-10-06 2:54PM EDT2023-01-201.320.000.000.00-5003.13%
CSCO230317C000450002022-10-06 3:47PM EDT2023-03-172.090.000.000.00-16203.13%
CSCO230421C000450002022-10-06 3:58PM EDT2023-04-212.300.000.000.00-21103.13%
CSCO230616C000450002022-10-06 2:18PM EDT2023-06-162.830.000.000.00-3,24903.13%
CSCO240119C000450002022-10-06 1:32PM EDT2024-01-194.200.000.000.00-5501.56%
CSCO240621C000450002022-10-06 10:47AM EDT2024-06-215.100.000.000.00-8,00601.56%
CSCO250117C000450002022-10-06 10:48AM EDT2025-01-175.860.000.000.00-401.56%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221007P000450002022-10-06 10:08AM EDT2022-10-073.380.000.000.00-2000.00%
CSCO221014P000450002022-10-05 10:26AM EDT2022-10-143.550.000.000.00-5000.00%
CSCO221021P000450002022-10-06 3:57PM EDT2022-10-213.520.000.000.00-15500.00%
CSCO221028P000450002022-10-04 10:41AM EDT2022-10-283.190.000.000.00-400.00%
CSCO221104P000450002022-09-29 12:28PM EDT2022-11-045.070.000.000.00--00.00%
CSCO221111P000450002022-10-05 1:18PM EDT2022-11-113.300.000.000.00-100.00%
CSCO221118P000450002022-10-06 2:35PM EDT2022-11-184.010.000.000.00-1300.00%
CSCO221216P000450002022-10-06 9:57AM EDT2022-12-163.950.000.000.00-3100.00%
CSCO230120P000450002022-10-06 3:22PM EDT2023-01-204.720.000.000.00-1200.00%
CSCO230317P000450002022-10-06 3:08PM EDT2023-03-175.200.000.000.00-200.00%
CSCO230421P000450002022-10-06 3:12PM EDT2023-04-215.520.000.000.00-1100.00%
CSCO230616P000450002022-10-03 2:01PM EDT2023-06-166.250.000.000.00-1500.00%
CSCO240119P000450002022-10-06 3:22PM EDT2024-01-196.830.000.000.00-3400.00%
CSCO240621P000450002022-10-04 1:52PM EDT2024-06-217.450.000.000.00-1400.00%
CSCO250117P000450002022-10-06 12:47PM EDT2025-01-177.950.000.000.00-500.00%