CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213C000450002019-12-06 3:54PM EST2019-12-130.070.000.000.00-1,0452,5226.25%
CSCO191220C000450002019-12-06 3:59PM EST2019-12-200.180.000.000.00-1,52310,2693.13%
CSCO191227C000450002019-12-06 3:57PM EST2019-12-270.260.000.000.00-3781,4483.13%
CSCO200103C000450002019-12-06 3:33PM EST2020-01-030.350.000.000.00-182293.13%
CSCO200110C000450002019-12-06 3:53PM EST2020-01-100.430.000.000.00-461273.13%
CSCO200117C000450002019-12-06 3:59PM EST2020-01-170.500.000.000.00-2,94323,2793.13%
CSCO200124C000450002019-12-06 1:44PM EST2020-01-240.630.000.000.00-44411.56%
CSCO200320C000450002019-12-06 3:55PM EST2020-03-201.530.000.000.00-26710,5981.56%
CSCO200417C000450002019-12-06 3:56PM EST2020-04-171.710.000.000.00-1113,1561.56%
CSCO200619C000450002019-12-06 3:55PM EST2020-06-192.360.000.000.00-1472,3500.78%
CSCO200717C000450002019-12-06 3:55PM EST2020-07-172.500.000.000.00-1401590.78%
CSCO200918C000450002019-12-06 3:31PM EST2020-09-182.960.000.000.00-665710.78%
CSCO210115C000450002019-12-06 3:55PM EST2021-01-153.650.000.000.00-1524,9470.78%
CSCO220121C000450002019-12-06 2:50PM EST2022-01-215.100.000.000.00-211,5040.39%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO191213P000450002019-12-06 3:45PM EST2019-12-131.190.000.000.00-3438720.00%
CSCO191220P000450002019-12-06 3:59PM EST2019-12-201.320.000.000.00-23056,0880.00%
CSCO191227P000450002019-12-06 3:46PM EST2019-12-271.360.000.000.00-82,7410.00%
CSCO200103P000450002019-12-06 12:39PM EST2020-01-031.700.000.000.00-8730.00%
CSCO200110P000450002019-12-06 1:05PM EST2020-01-101.760.000.000.00-260.00%
CSCO200117P000450002019-12-06 3:58PM EST2020-01-171.880.000.000.00-22730,2550.00%
CSCO200124P000450002019-12-06 12:31PM EST2020-01-241.930.000.000.00-940.00%
CSCO200320P000450002019-12-06 3:53PM EST2020-03-202.790.000.000.00-5814,7700.00%
CSCO200417P000450002019-12-06 2:51PM EST2020-04-173.180.000.000.00-953,5470.00%
CSCO200619P000450002019-12-06 3:15PM EST2020-06-193.730.000.000.00-607,1680.00%
CSCO200717P000450002019-12-04 3:10PM EST2020-07-174.000.000.000.00-503320.00%
CSCO200918P000450002019-12-06 12:59PM EST2020-09-184.500.000.000.00-6210,7030.00%
CSCO210115P000450002019-12-06 2:20PM EST2021-01-155.450.000.000.00-227,4010.00%
CSCO220121P000450002019-12-06 2:58PM EST2022-01-217.400.000.000.00-255030.00%