香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:45.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000450002021-04-14 12:11PM EDT2021-04-236.415.859.850.00-101061.72%
CSCO210430C000450002021-04-01 10:15AM EDT2021-04-306.636.309.650.00-5056.25%
CSCO210521C000450002021-04-16 1:51PM EDT2021-05-218.016.309.70+1.11+16.09%332,11280.35%
CSCO210618C000450002021-04-16 2:39PM EDT2021-06-188.258.058.15+1.25+17.86%9312,27831.69%
CSCO210716C000450002021-04-16 3:09PM EDT2021-07-168.356.659.85+1.17+16.30%494551.71%
CSCO210820C000450002021-04-12 9:31AM EDT2021-08-208.657.059.40+1.05+13.82%126639.03%
CSCO210917C000450002021-04-01 12:09PM EDT2021-09-177.468.4010.150.00-1019542.63%
CSCO211015C000450002021-04-16 12:56PM EDT2021-10-158.557.608.75+1.26+17.28%1413626.03%
CSCO220121C000450002021-04-16 2:29PM EDT2022-01-219.307.509.25+1.15+14.11%14724,51125.03%
CSCO220617C000450002021-04-13 1:37PM EDT2022-06-178.677.9012.100.00-1136.16%
CSCO230120C000450002021-04-16 3:16PM EDT2023-01-2010.558.4010.55+0.92+9.55%2421,79422.64%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000450002021-03-26 3:38PM EDT2021-04-230.110.000.270.00-39775.00%
CSCO210430P000450002021-04-16 3:12PM EDT2021-04-300.020.002.13-0.08-80.00%2015598.24%
CSCO210507P000450002021-04-16 3:12PM EDT2021-05-070.050.000.45+0.02+66.67%212159.18%
CSCO210514P000450002021-04-07 9:30AM EDT2021-05-140.170.000.110.00--2035.84%
CSCO210521P000450002021-04-16 3:56PM EDT2021-05-210.140.130.15-0.08-36.36%2610,89234.28%
CSCO210528P000450002021-04-12 12:53PM EDT2021-05-280.240.120.190.00--133.11%
CSCO210618P000450002021-04-16 3:47PM EDT2021-06-180.250.250.27-0.11-30.56%30512,96529.54%
CSCO210716P000450002021-04-16 3:23PM EDT2021-07-160.400.390.44-0.14-25.93%207,40228.22%
CSCO210820P000450002021-04-16 11:25AM EDT2021-08-200.710.700.74-0.18-20.22%1029228.52%
CSCO210917P000450002021-04-16 3:57PM EDT2021-09-170.880.830.90-0.19-17.76%473,82027.74%
CSCO211015P000450002021-04-16 3:15PM EDT2021-10-151.061.032.98-0.28-20.90%5528344.59%
CSCO220121P000450002021-04-16 3:48PM EDT2022-01-211.891.822.17-0.21-10.00%1,92216,83830.36%
CSCO220617P000450002021-04-16 2:21PM EDT2022-06-172.881.064.80-0.30-9.43%11338.81%
CSCO230120P000450002021-04-16 10:11AM EDT2023-01-204.313.854.95-0.19-4.22%203,43032.25%