CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-301712020-04-095.140.00-129
0.05-0.02-28.57%31612,3472020-04-176.00+0.87+16.96%3112,946
0.12-0.03-20.00%61862020-04-246.31-4.59-42.11%229
0.18-0.04-18.18%33332020-05-016.14-5.17-45.71%5030
0.35+0.03+9.38%2221272020-05-08-----
0.50-0.15-23.08%4795,2642020-05-156.15+0.20+3.36%10195
0.89-0.25-21.93%1138,5412020-06-196.17+0.13+2.15%59,926
1.01-0.25-19.84%121,6882020-07-177.15-0.15-2.05%166,383
1.71-0.19-10.00%2,8186,3262020-09-188.500.00-512,665
1.86+0.11+6.29%89222020-10-168.05-1.05-11.54%1791
2.34-0.03-1.27%837,4902021-01-159.05+0.31+3.55%49,648
3.30-0.62-15.82%1332,9902022-01-2111.210.00-11,715