CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權
2020年7月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.21 | -17.36% | 14 | 254 | 2020-07-10 | 0.38 | -0.08 | -17.39% | 176 | 830 |
| 1.25 | -0.23 | -15.54% | 454 | 13,481 | 2020-07-17 | 0.69 | -0.14 | -16.87% | 144 | 12,454 |
| 1.64 | -0.12 | -6.82% | 30 | 118 | 2020-07-24 | 0.92 | -0.08 | -8.00% | 16 | 767 |
| 1.89 | -0.13 | -6.44% | 2 | 85 | 2020-07-31 | 1.11 | +0.01 | +0.91% | 2 | 65 |
| 2.00 | -0.16 | -7.41% | 5 | 17 | 2020-08-07 | 1.33 | 0.00 | - | 1 | 74 |
| 2.39 | -0.23 | -8.78% | 190 | 1,239 | 2020-08-21 | 1.63 | -0.27 | -14.21% | 54 | 5,297 |
| 2.80 | -0.40 | -12.50% | 1,568 | 11,521 | 2020-09-18 | 2.10 | -0.20 | -8.70% | 175 | 15,483 |
| 3.50 | +0.20 | +6.06% | 26 | 2,789 | 2020-10-16 | 2.63 | -0.19 | -6.74% | 110 | 1,419 |
| 4.25 | -0.13 | -2.97% | 63 | 7,215 | 2021-01-15 | 3.95 | -0.18 | -4.36% | 39 | 12,358 |
| 5.55 | 0.00 | - | 6 | 451 | 2021-06-18 | 5.25 | -0.35 | -6.25% | 3 | 4,370 |
| 6.25 | -0.05 | -0.79% | 31 | 6,021 | 2022-01-21 | 6.85 | -0.12 | -1.72% | 4 | 2,624 |
