CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.72-0.18-3.67%1411,9602023-06-160.010.00-3224,173
5.000.00-21262023-06-230.01-0.03-75.00%147
4.820.00-6802023-06-300.050.00-10189
5.600.00-112023-07-070.08-0.04-33.33%15
4.87-0.02-0.41%15,0252023-07-210.15-0.01-6.25%6725,293
5.20-0.16-2.99%5282023-08-180.49+0.01+2.08%77365
5.41-0.27-4.75%21,1362023-09-150.63-0.04-5.97%3111,441
5.80-0.01-0.17%12632023-10-200.95+0.03+3.26%42,556
6.66-0.24-3.48%16,5532024-01-191.52-0.02-1.30%7023,674
8.080.00-113,3452024-06-212.560.00-163,574
8.950.00-82,4972025-01-173.25-0.11-3.27%31,885
10.30+0.09+0.88%12542025-12-194.400.00-1115