拍板:45.00
認購期權
2021年9月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 0.02 | 0.00 | - | 40 | 250 |
| - | - | - | - | - | 2021-10-01 | 0.01 | 0.00 | - | 1 | 4,778 |
| 14.05 | 0.00 | - | - | 40 | 2021-10-08 | 0.02 | 0.00 | - | 4,008 | 6,415 |
| 11.57 | 0.00 | - | 13 | 220 | 2021-10-15 | 0.04 | 0.00 | - | 1 | 2,336 |
| 13.70 | 0.00 | - | - | 1 | 2021-10-22 | 0.17 | 0.00 | - | 60 | 221 |
| - | - | - | - | - | 2021-10-29 | 0.16 | 0.00 | - | 70 | 356 |
| - | - | - | - | - | 2021-11-19 | 0.22 | -0.01 | -4.35% | 15 | 1,627 |
| 10.79 | 0.00 | - | 5 | 264 | 2021-12-17 | 0.34 | 0.00 | - | 4 | 282 |
| 11.08 | 0.00 | - | 16 | 24,273 | 2022-01-21 | 0.60 | +0.07 | +13.21% | 5 | 38,505 |
| 12.15 | -0.10 | -0.82% | 1 | 1,997 | 2022-04-14 | 1.09 | -0.03 | -2.68% | 22 | 543 |
| 12.50 | 0.00 | - | 4 | 594 | 2022-06-17 | 1.51 | -0.21 | -12.21% | 1,500 | 12,013 |
| 13.20 | +0.25 | +1.93% | 1 | 2,308 | 2023-01-20 | 3.17 | 0.00 | - | 11 | 6,403 |
| 13.91 | +0.61 | +4.59% | 1 | 88 | 2024-01-19 | 4.80 | 0.00 | - | 1 | 15 |
