香港股市 將在 9 小時 9 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.33-0.19 (-0.42%)
市場開市。 截至 11:21AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2021年3月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.48-0.31-39.24%511,6522021-03-050.30+0.09+42.86%1572,793
0.80-0.21-20.79%994022021-03-120.60+0.18+42.86%1201,610
1.00-0.20-16.67%10411,7712021-03-190.86+0.22+34.38%17837,558
1.21-0.26-17.69%31412021-03-260.800.00-84393
1.33-0.21-13.64%11012021-04-011.15+0.30+35.29%7334
1.39-0.37-21.02%1262021-04-091.44+0.14+10.77%2114
1.43-0.25-14.88%96,1782021-04-161.60+0.19+13.48%1204,308
2.19-0.29-11.69%12,0172021-05-212.090.00-64,123
2.63-0.34-11.45%2115,7062021-06-182.76+0.23+9.09%1314,500
2.79-0.20-6.69%401,0792021-07-162.930.00-297,626
3.690.00-1461862021-08-203.55+0.21+6.29%13250
3.920.00-12342021-09-173.550.00-86791
4.190.00-241072021-10-154.22+0.22+5.50%1184
3.40-1.25-26.88%1427,9892022-01-215.25+0.25+5.00%2414,635
5.90-0.55-8.53%91,6012023-01-207.87+0.87+12.43%32,512