香港股市 將收市,收市時間:5 小時 26 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.02+0.01 (+0.02%)
收市價: 04:00PM EDT
45.15 +0.13 (+0.29%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2022年8月12日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.53-0.06-10.17%1,2092,6542022-08-120.55+0.03+5.77%1,2113,744
1.44-0.05-3.36%45818,7882022-08-191.39-0.03-2.11%5846,650
1.50-0.08-5.06%1241,8332022-08-261.49-0.07-4.49%53209
1.66+0.13+8.50%254182022-09-021.58-0.14-8.14%27136
1.71-0.24-12.31%152622022-09-091.66-0.19-10.27%181369
1.90-0.01-0.52%9,1239,3212022-09-161.83-0.03-1.61%9,0728,921
2.00+0.02+1.01%7152022-09-231.90-0.05-2.56%162
2.38+0.10+4.39%917,1912022-10-212.40-0.04-1.64%4366,685
3.150.00-286,1622022-12-163.10-0.15-4.62%6101,353
3.45-0.03-0.86%11623,3812023-01-203.550.00-3,00426,332
4.15+0.02+0.48%31,1462023-03-174.05+0.10+2.53%450187
4.850.00-55,1362023-06-164.70-0.25-5.05%117,228
6.15+0.05+0.82%14,8612024-01-196.02+0.02+0.33%8185,241