拍板:45.00
認購期權
2022年12月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 17 | 1,388 | 2022-12-09 | 0.02 | 0.00 | - | 2 | 162 |
| 4.57 | -0.33 | -6.73% | 42 | 28,711 | 2022-12-16 | 0.03 | -0.01 | -25.00% | 150 | 26,335 |
| 4.70 | 0.00 | - | 1 | 204 | 2022-12-23 | 0.15 | 0.00 | - | 2 | 533 |
| 4.70 | 0.00 | - | 4 | 78 | 2022-12-30 | 0.19 | 0.00 | - | 2 | 114 |
| 4.75 | 0.00 | - | 11 | 12 | 2023-01-06 | 0.20 | -0.05 | -20.00% | 3 | 244 |
| - | - | - | - | - | 2023-01-13 | 0.28 | -0.12 | -30.00% | 1 | 10 |
| 4.73 | -0.33 | -6.52% | 37 | 35,762 | 2023-01-20 | 0.38 | +0.02 | +5.56% | 193 | 40,135 |
| 5.77 | -0.23 | -3.83% | 15 | 14,185 | 2023-03-17 | 1.05 | +0.02 | +1.94% | 3 | 19,565 |
| 6.70 | 0.00 | - | 29 | 1,704 | 2023-04-21 | 1.42 | 0.00 | - | 27 | 916 |
| 6.80 | 0.00 | - | 43 | 10,884 | 2023-06-16 | 1.91 | -0.06 | -3.05% | 1 | 12,493 |
| 7.63 | 0.00 | - | 4 | 10 | 2023-07-21 | 2.13 | 0.00 | - | 2,500 | 2,547 |
| 8.55 | 0.00 | - | 3 | 5,976 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 8,208 |
| 8.75 | 0.00 | - | 2 | 8,295 | 2024-06-21 | 4.49 | 0.00 | - | 31 | 85 |
| 10.66 | 0.00 | - | 1 | 1,784 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 1,458 |
