CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | -0.18 | -3.67% | 14 | 11,960 | 2023-06-16 | 0.01 | 0.00 | - | 32 | 24,173 |
| 5.00 | 0.00 | - | 2 | 126 | 2023-06-23 | 0.01 | -0.03 | -75.00% | 1 | 47 |
| 4.82 | 0.00 | - | 6 | 80 | 2023-06-30 | 0.05 | 0.00 | - | 10 | 189 |
| 5.60 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.08 | -0.04 | -33.33% | 1 | 5 |
| 4.87 | -0.02 | -0.41% | 1 | 5,025 | 2023-07-21 | 0.15 | -0.01 | -6.25% | 67 | 25,293 |
| 5.20 | -0.16 | -2.99% | 5 | 28 | 2023-08-18 | 0.49 | +0.01 | +2.08% | 77 | 365 |
| 5.41 | -0.27 | -4.75% | 2 | 1,136 | 2023-09-15 | 0.63 | -0.04 | -5.97% | 31 | 11,441 |
| 5.80 | -0.01 | -0.17% | 1 | 263 | 2023-10-20 | 0.95 | +0.03 | +3.26% | 4 | 2,556 |
| 6.66 | -0.24 | -3.48% | 1 | 6,553 | 2024-01-19 | 1.52 | -0.02 | -1.30% | 70 | 23,674 |
| 8.08 | 0.00 | - | 1 | 13,345 | 2024-06-21 | 2.56 | 0.00 | - | 16 | 3,574 |
| 8.95 | 0.00 | - | 8 | 2,497 | 2025-01-17 | 3.25 | -0.11 | -3.27% | 3 | 1,885 |
| 10.30 | +0.09 | +0.88% | 12 | 54 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 115 |
