收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.20 | 0.00 | - | 3 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 293 | 275 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 17 | 131 |
3.31 | 0.00 | - | - | 9 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 55 |
3.65 | 0.00 | - | 10 | 287 | 2024-05-17 | 0.33 | 0.00 | - | 44 | 5,106 |
3.80 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.39 | 0.00 | - | 21 | 126 |
5.10 | 0.00 | - | - | 40 | 2024-05-31 | 0.42 | 0.00 | - | 95 | 163 |
4.16 | 0.00 | - | 204 | 18,210 | 2024-06-21 | 0.58 | 0.00 | - | 432 | 21,308 |
4.36 | 0.00 | - | 2 | 722 | 2024-07-19 | 0.77 | 0.00 | - | 23 | 2,856 |
4.77 | 0.00 | - | 1 | 154 | 2024-08-16 | 1.13 | 0.00 | - | 24 | 3,463 |
5.25 | 0.00 | - | 6 | 1,212 | 2024-09-20 | 1.29 | 0.00 | - | 5 | 2,178 |
5.25 | 0.00 | - | 2 | 152 | 2024-10-18 | 1.46 | 0.00 | - | 25 | 2,202 |
6.10 | 0.00 | - | 27 | 4,905 | 2025-01-17 | 2.23 | 0.00 | - | 26 | 11,621 |
6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 2.63 | 0.00 | - | 13 | 1,976 |
7.35 | 0.00 | - | 1 | 246 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 936 |
7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.08 | 0.00 | - | 3 | 237 |
8.80 | 0.00 | - | 1 | 300 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 2,022 |
8.34 | 0.00 | - | 6 | 574 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 2,010 |