CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.00-0.21-17.36%142542020-07-100.38-0.08-17.39%176830
1.25-0.23-15.54%45413,4812020-07-170.69-0.14-16.87%14412,454
1.64-0.12-6.82%301182020-07-240.92-0.08-8.00%16767
1.89-0.13-6.44%2852020-07-311.11+0.01+0.91%265
2.00-0.16-7.41%5172020-08-071.330.00-174
2.39-0.23-8.78%1901,2392020-08-211.63-0.27-14.21%545,297
2.80-0.40-12.50%1,56811,5212020-09-182.10-0.20-8.70%17515,483
3.50+0.20+6.06%262,7892020-10-162.63-0.19-6.74%1101,419
4.25-0.13-2.97%637,2152021-01-153.95-0.18-4.36%3912,358
5.550.00-64512021-06-185.25-0.35-6.25%34,370
6.25-0.05-0.79%316,0212022-01-216.85-0.12-1.72%42,624