拍板:45.00
認購期權
2020年10月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,224 | 2020-10-30 | 5.05 | 0.00 | - | 10 | 14 |
| 0.02 | 0.00 | - | 10 | 109 | 2020-11-06 | 7.01 | +1.36 | +24.07% | 1 | 4 |
| 0.05 | -0.06 | -54.55% | 31 | 690 | 2020-11-13 | 5.87 | 0.00 | - | 4 | 6 |
| 0.09 | -0.03 | -25.00% | 283 | 8,495 | 2020-11-20 | 7.80 | +1.54 | +24.60% | 3 | 3,384 |
| 0.14 | 0.00 | - | 1 | 49 | 2020-11-27 | 5.37 | 0.00 | - | 1 | 1 |
| 0.20 | -0.07 | -25.93% | 86 | 6,363 | 2020-12-18 | 7.86 | +1.46 | +22.81% | 2 | 1,409 |
| 0.29 | -0.08 | -21.62% | 296 | 14,576 | 2021-01-15 | 8.20 | +1.35 | +19.71% | 1 | 15,022 |
| 0.62 | -0.22 | -26.19% | 80 | 3,427 | 2021-03-19 | 6.65 | 0.00 | - | 1 | 277 |
| 0.73 | -0.24 | -24.74% | 176 | 3,572 | 2021-04-16 | 8.91 | +1.66 | +22.90% | 135 | 87 |
| 1.16 | -0.26 | -18.31% | 442 | 9,950 | 2021-06-18 | 9.31 | +2.16 | +30.21% | 185 | 7,901 |
| 2.12 | -0.32 | -13.11% | 117 | 9,114 | 2022-01-21 | 10.70 | +0.95 | +9.74% | 150 | 6,659 |
| 3.15 | -0.55 | -14.86% | 27 | 211 | 2023-01-20 | 11.55 | 0.00 | - | 750 | 781 |
