Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.33-0.19 (-0.42%)
市場開市。 截至 11:21AM EST。
拍板:45.00
認購期權
2021年3月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.31 | -39.24% | 51 | 1,652 | 2021-03-05 | 0.30 | +0.09 | +42.86% | 157 | 2,793 |
| 0.80 | -0.21 | -20.79% | 99 | 402 | 2021-03-12 | 0.60 | +0.18 | +42.86% | 120 | 1,610 |
| 1.00 | -0.20 | -16.67% | 104 | 11,771 | 2021-03-19 | 0.86 | +0.22 | +34.38% | 178 | 37,558 |
| 1.21 | -0.26 | -17.69% | 3 | 141 | 2021-03-26 | 0.80 | 0.00 | - | 84 | 393 |
| 1.33 | -0.21 | -13.64% | 1 | 101 | 2021-04-01 | 1.15 | +0.30 | +35.29% | 7 | 334 |
| 1.39 | -0.37 | -21.02% | 12 | 6 | 2021-04-09 | 1.44 | +0.14 | +10.77% | 2 | 114 |
| 1.43 | -0.25 | -14.88% | 9 | 6,178 | 2021-04-16 | 1.60 | +0.19 | +13.48% | 120 | 4,308 |
| 2.19 | -0.29 | -11.69% | 1 | 2,017 | 2021-05-21 | 2.09 | 0.00 | - | 6 | 4,123 |
| 2.63 | -0.34 | -11.45% | 21 | 15,706 | 2021-06-18 | 2.76 | +0.23 | +9.09% | 13 | 14,500 |
| 2.79 | -0.20 | -6.69% | 40 | 1,079 | 2021-07-16 | 2.93 | 0.00 | - | 29 | 7,626 |
| 3.69 | 0.00 | - | 146 | 186 | 2021-08-20 | 3.55 | +0.21 | +6.29% | 13 | 250 |
| 3.92 | 0.00 | - | 12 | 34 | 2021-09-17 | 3.55 | 0.00 | - | 86 | 791 |
| 4.19 | 0.00 | - | 24 | 107 | 2021-10-15 | 4.22 | +0.22 | +5.50% | 1 | 184 |
| 3.40 | -1.25 | -26.88% | 14 | 27,989 | 2022-01-21 | 5.25 | +0.25 | +5.00% | 24 | 14,635 |
| 5.90 | -0.55 | -8.53% | 9 | 1,601 | 2023-01-20 | 7.87 | +0.87 | +12.43% | 3 | 2,512 |
