Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:45.00
認購期權
2022年8月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.06 | -10.17% | 1,209 | 2,654 | 2022-08-12 | 0.55 | +0.03 | +5.77% | 1,211 | 3,744 |
| 1.44 | -0.05 | -3.36% | 458 | 18,788 | 2022-08-19 | 1.39 | -0.03 | -2.11% | 584 | 6,650 |
| 1.50 | -0.08 | -5.06% | 124 | 1,833 | 2022-08-26 | 1.49 | -0.07 | -4.49% | 53 | 209 |
| 1.66 | +0.13 | +8.50% | 25 | 418 | 2022-09-02 | 1.58 | -0.14 | -8.14% | 27 | 136 |
| 1.71 | -0.24 | -12.31% | 15 | 262 | 2022-09-09 | 1.66 | -0.19 | -10.27% | 181 | 369 |
| 1.90 | -0.01 | -0.52% | 9,123 | 9,321 | 2022-09-16 | 1.83 | -0.03 | -1.61% | 9,072 | 8,921 |
| 2.00 | +0.02 | +1.01% | 7 | 15 | 2022-09-23 | 1.90 | -0.05 | -2.56% | 16 | 2 |
| 2.38 | +0.10 | +4.39% | 9 | 17,191 | 2022-10-21 | 2.40 | -0.04 | -1.64% | 436 | 6,685 |
| 3.15 | 0.00 | - | 28 | 6,162 | 2022-12-16 | 3.10 | -0.15 | -4.62% | 610 | 1,353 |
| 3.45 | -0.03 | -0.86% | 116 | 23,381 | 2023-01-20 | 3.55 | 0.00 | - | 3,004 | 26,332 |
| 4.15 | +0.02 | +0.48% | 3 | 1,146 | 2023-03-17 | 4.05 | +0.10 | +2.53% | 450 | 187 |
| 4.85 | 0.00 | - | 5 | 5,136 | 2023-06-16 | 4.70 | -0.25 | -5.05% | 11 | 7,228 |
| 6.15 | +0.05 | +0.82% | 1 | 4,861 | 2024-01-19 | 6.02 | +0.02 | +0.33% | 818 | 5,241 |
