CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權
2020年4月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 171 | 2020-04-09 | 5.14 | 0.00 | - | 1 | 29 |
| 0.05 | -0.02 | -28.57% | 316 | 12,347 | 2020-04-17 | 6.00 | +0.87 | +16.96% | 31 | 12,946 |
| 0.12 | -0.03 | -20.00% | 6 | 186 | 2020-04-24 | 6.31 | -4.59 | -42.11% | 2 | 29 |
| 0.18 | -0.04 | -18.18% | 3 | 333 | 2020-05-01 | 6.14 | -5.17 | -45.71% | 50 | 30 |
| 0.35 | +0.03 | +9.38% | 222 | 127 | 2020-05-08 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 479 | 5,264 | 2020-05-15 | 6.15 | +0.20 | +3.36% | 10 | 195 |
| 0.89 | -0.25 | -21.93% | 113 | 8,541 | 2020-06-19 | 6.17 | +0.13 | +2.15% | 5 | 9,926 |
| 1.01 | -0.25 | -19.84% | 12 | 1,688 | 2020-07-17 | 7.15 | -0.15 | -2.05% | 16 | 6,383 |
| 1.71 | -0.19 | -10.00% | 2,818 | 6,326 | 2020-09-18 | 8.50 | 0.00 | - | 5 | 12,665 |
| 1.86 | +0.11 | +6.29% | 8 | 922 | 2020-10-16 | 8.05 | -1.05 | -11.54% | 1 | 791 |
| 2.34 | -0.03 | -1.27% | 83 | 7,490 | 2021-01-15 | 9.05 | +0.31 | +3.55% | 4 | 9,648 |
| 3.30 | -0.62 | -15.82% | 133 | 2,990 | 2022-01-21 | 11.21 | 0.00 | - | 1 | 1,715 |
