香港股市 將在 3 小時 58 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.25 +0.06 (0.00%)
收市後: 5:29PM EDT

價內期權
拍板:45.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000455002020-08-11 3:44PM EDT2020-08-142.302.282.38-0.30-11.54%14236267.97%
CSCO200821C000455002020-08-11 2:12PM EDT2020-08-212.522.452.96-0.53-17.38%917153.91%
CSCO200828C000455002020-08-10 10:19AM EDT2020-08-283.102.342.71+0.05+1.64%23742.29%
CSCO200904C000455002020-08-10 2:53PM EDT2020-09-043.152.632.880.00-158539.65%
CSCO200911C000455002020-08-10 10:54AM EDT2020-09-113.252.712.990.00-2637.16%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000455002020-08-11 3:57PM EDT2020-08-140.630.580.64+0.17+36.96%45275266.21%
CSCO200821P000455002020-08-11 3:53PM EDT2020-08-210.830.790.84+0.23+38.33%2202,31848.00%
CSCO200828P000455002020-08-10 3:50PM EDT2020-08-280.630.890.98-0.13-17.11%4041.26%
CSCO200904P000455002020-08-11 3:53PM EDT2020-09-041.100.991.12+0.09+8.91%92838.11%
CSCO200911P000455002020-08-10 1:11PM EDT2020-09-110.921.041.410.00-1039.31%
CSCO200925P000455002020-08-10 1:28PM EDT2020-09-251.201.281.500.00-6034.23%