CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228C000455002020-02-28 9:46AM EST2020-02-280.010.000.010.00-161,814100.00%
CSCO200306C000455002020-02-27 2:38PM EST2020-03-060.040.000.050.00-77870150.00%
CSCO200313C000455002020-02-26 2:07PM EST2020-03-130.060.050.11-0.06-50.00%19742.97%
CSCO200320C000455002020-02-27 2:58PM EST2020-03-200.190.120.150.00-8926738.18%
CSCO200327C000455002020-02-28 9:39AM EST2020-03-270.180.080.25-0.17-48.57%115038.09%
CSCO200403C000455002020-02-26 2:34PM EST2020-04-030.420.160.240.00-31333.79%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228P000455002020-02-27 3:34PM EST2020-02-286.786.706.90+2.09+44.56%1508371.09%
CSCO200306P000455002020-02-26 3:56PM EST2020-03-067.306.356.95+2.95+67.82%1626123.63%
CSCO200313P000455002020-02-27 1:36PM EST2020-03-133.906.657.000.00-815796.78%
CSCO200320P000455002020-02-26 9:31AM EST2020-03-203.096.807.000.00-525882.13%
CSCO200327P000455002020-02-26 12:18PM EST2020-03-274.456.757.250.00-127174.12%
CSCO200403P000455002020-02-26 3:27PM EST2020-04-034.257.057.500.00-124272.71%
CSCO200409P000455002020-02-27 1:36PM EST2020-04-094.406.857.850.00--868.85%