CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:46.00
認購期權
2020年7月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.14-0.26-18.57%1,9909,7642020-07-170.44-1.05-70.47%3676,652
1.46-0.23-13.61%1333182020-07-240.80-1.16-59.18%435495
1.72+0.08+4.88%93422020-07-311.01-1.27-55.70%83283
1.89+0.31+19.62%109612020-08-071.25-0.90-41.86%34546
2.32+2.32-10.77%9472020-08-141.67+1.67-5.65%178
2.60+0.23+9.70%683,8762020-08-211.84-0.66-26.40%125934
2.55+2.55---2020-08-281.78+1.78-77
3.00+0.06+2.04%2805,1472020-09-182.16-0.84-28.00%4763,312
3.28+0.06+1.86%721,7532020-10-162.82-1.23-30.37%711,780
4.31+0.16+3.86%51,3712021-01-154.10-0.85-17.17%351,235