CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:46.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228C000465002020-02-28 9:30AM EST2020-02-280.010.000.010.00-162,678125.00%
CSCO200306C000465002020-02-28 9:34AM EST2020-03-060.030.000.040.00-185553.13%
CSCO200313C000465002020-02-27 3:55PM EST2020-03-130.050.000.190.00-327750.78%
CSCO200320C000465002020-02-27 2:40PM EST2020-03-200.120.080.100.00-5213142.38%
CSCO200327C000465002020-02-27 2:04PM EST2020-03-270.160.110.140.00-819139.75%
CSCO200403C000465002020-02-27 3:52PM EST2020-04-030.130.130.16-0.07-35.00%1843036.82%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200228P000465002020-02-27 2:19PM EST2020-02-285.387.757.900.00-44459326.56%
CSCO200306P000465002020-02-27 2:19PM EST2020-03-065.387.757.950.00-25270116.99%
CSCO200313P000465002020-02-27 10:35AM EST2020-03-137.607.807.95+1.81+31.26%2521286.62%
CSCO200320P000465002020-02-24 1:58PM EST2020-03-202.597.707.950.00--1169.63%
CSCO200327P000465002020-02-26 11:26AM EST2020-03-273.667.758.150.00-529364.75%
CSCO200403P000465002020-02-25 2:23PM EST2020-04-035.158.008.400.00-324564.94%
CSCO200409P000465002020-02-27 9:52AM EST2020-04-095.737.908.550.00--160.74%