香港股市 將在 3 小時 30 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.38 +0.19 (0.00%)
收市後: 6:00PM EDT

價內期權
拍板:46.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000465002020-08-11 3:33PM EDT2020-08-141.691.691.79-0.25-12.89%18877469.92%
CSCO200821C000465002020-08-11 3:38PM EDT2020-08-211.831.801.92-0.46-20.09%2579947.80%
CSCO200828C000465002020-08-11 2:36PM EDT2020-08-282.001.812.09-0.25-11.11%7916841.55%
CSCO200904C000465002020-08-10 1:28PM EDT2020-09-042.011.982.21-0.54-21.18%7014137.74%
CSCO200911C000465002020-08-11 3:32PM EDT2020-09-112.331.982.46-0.40-14.65%62037.92%
CSCO200925C000465002020-08-11 3:32PM EDT2020-09-252.372.222.64-0.56-19.11%1306234.35%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000465002020-08-11 3:58PM EDT2020-08-141.040.991.08+0.26+33.33%10,8161,86469.14%
CSCO200821P000465002020-08-11 3:49PM EDT2020-08-211.151.161.20+0.22+23.66%113046.88%
CSCO200828P000465002020-08-11 3:35PM EDT2020-08-281.301.091.36+0.22+20.37%1075940.58%
CSCO200904P000465002020-08-11 3:02PM EDT2020-09-041.251.371.47+0.05+4.17%216336.69%
CSCO200911P000465002020-08-10 9:36AM EDT2020-09-111.481.461.79-0.08-5.13%13038.28%
CSCO200925P000465002020-08-10 1:12PM EDT2020-09-251.511.661.970.00-2034.67%