收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 1,038 | 2021-03-05 | 2.27 | 0.00 | - | 7 | 551 |
0.07 | 0.00 | - | 15 | 1,040 | 2021-03-12 | 2.41 | 0.00 | - | 20 | 144 |
0.12 | -0.03 | -20.00% | 36 | 18,758 | 2021-03-19 | 3.03 | +0.61 | +25.21% | 2 | 2,543 |
0.20 | -0.07 | -25.93% | 1 | 1,350 | 2021-03-26 | 2.84 | 0.00 | - | 1 | 66 |
0.46 | 0.00 | - | 9 | 1,168 | 2021-04-01 | 3.10 | 0.00 | - | - | 12 |
0.46 | 0.00 | - | 10 | 20 | 2021-04-09 | - | - | - | - | - |
0.44 | -0.08 | -15.38% | 19 | 8,400 | 2021-04-16 | 3.05 | 0.00 | - | 8 | 2,460 |
1.15 | -0.06 | -4.96% | 1 | 605 | 2021-05-21 | 4.15 | 0.00 | - | 20 | 41 |
1.69 | 0.00 | - | 1 | 1,573 | 2021-07-16 | 4.90 | 0.00 | - | 7 | 101 |
1.93 | -0.14 | -6.76% | 1 | 212 | 2021-08-20 | - | - | - | - | - |
2.45 | 0.00 | - | 11 | 262 | 2021-09-17 | 5.30 | 0.00 | - | - | 1 |
2.71 | 0.00 | - | 5 | 6 | 2021-10-15 | - | - | - | - | - |