香港股市 將在 3 小時 2 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.25 +0.06 (0.00%)
收市後: 6:25PM EDT

價內期權
拍板:48.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000485002020-08-11 3:58PM EDT2020-08-140.850.830.86-0.12-12.37%1,7135,93770.31%
CSCO200821C000485002020-08-11 3:58PM EDT2020-08-210.930.940.95-0.14-13.08%2,0122,93545.75%
CSCO200828C000485002020-08-11 3:32PM EDT2020-08-281.011.001.10-0.24-19.20%4702,49439.50%
CSCO200904C000485002020-08-11 3:40PM EDT2020-09-041.161.111.31-0.25-17.73%1812137.92%
CSCO200911C000485002020-08-11 2:08PM EDT2020-09-111.481.051.46-0.11-6.92%326036.28%
CSCO200925C000485002020-08-11 2:45PM EDT2020-09-251.681.401.82-0.08-4.55%351635.72%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000485002020-08-11 12:50PM EDT2020-08-142.112.052.16+0.32+17.88%13915667.58%
CSCO200821P000485002020-08-11 2:45PM EDT2020-08-212.122.162.28+0.20+10.42%7555346.39%
CSCO200828P000485002020-08-11 12:53PM EDT2020-08-281.882.232.44-0.06-3.09%631040.23%
CSCO200904P000485002020-08-11 12:13PM EDT2020-09-042.122.362.61+0.03+1.44%25237.70%
CSCO200911P000485002020-08-11 1:40PM EDT2020-09-112.242.502.68+0.01+0.45%2034.62%
CSCO200925P000485002020-08-11 11:24AM EDT2020-09-252.282.532.99-0.26-10.24%5333.59%