香港股市 將在 3 小時 16 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.35 +0.16 (0.00%)
收市後: 6:12PM EDT

價內期權
拍板:50.50
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000505002020-08-11 3:59PM EDT2020-08-140.320.310.38-0.08-20.00%7491,70270.12%
CSCO200821C000505002020-08-11 3:42PM EDT2020-08-210.400.360.42-0.10-20.00%8472,14145.61%
CSCO200828C000505002020-08-11 3:16PM EDT2020-08-280.470.420.58-0.14-22.95%144040.72%
CSCO200904C000505002020-08-11 3:37PM EDT2020-09-040.560.520.63-0.16-22.22%71035.84%
CSCO200911C000505002020-08-10 3:39PM EDT2020-09-110.800.580.72+0.04+5.26%111233.69%
CSCO200925C000505002020-08-11 1:28PM EDT2020-09-250.810.660.89-0.17-17.35%91031.13%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000505002020-08-11 2:48PM EDT2020-08-143.303.503.80+0.20+6.45%118669.73%
CSCO200828P000505002020-08-04 12:32PM EDT2020-08-283.653.554.000.00-21244.04%
CSCO200904P000505002020-08-07 1:36PM EDT2020-09-043.603.803.950.00-1136.13%