香港股市 將在 2 小時 43 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.19-0.54 (-1.13%)
收市價: 4:00PM EDT

47.30 +0.11 (0.00%)
收市後: 6:44PM EDT

價內期權
拍板:51.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814C000510002020-08-11 3:58PM EDT2020-08-140.250.240.27-0.07-21.87%2,7933,11368.95%
CSCO200821C000510002020-08-11 3:57PM EDT2020-08-210.310.280.32-0.08-20.51%1,0794,59744.82%
CSCO200828C000510002020-08-11 3:57PM EDT2020-08-280.380.350.47-0.14-26.92%41977140.38%
CSCO200904C000510002020-08-11 3:14PM EDT2020-09-040.530.430.53-0.16-23.19%9846835.94%
CSCO200911C000510002020-08-11 9:30AM EDT2020-09-110.620.381.03-0.03-4.62%1115642.87%
CSCO200925C000510002020-08-10 12:43PM EDT2020-09-250.870.651.26-0.04-4.40%1013839.70%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200814P000510002020-08-10 2:21PM EDT2020-08-143.493.854.150.00-303963.09%
CSCO200821P000510002020-08-05 10:19AM EDT2020-08-213.853.954.15+0.11+2.94%-345.80%
CSCO200828P000510002020-08-07 10:18AM EDT2020-08-284.204.004.250.00-2039.36%
CSCO200904P000510002020-08-07 10:18AM EDT2020-09-044.274.204.350.00-1136.23%