香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.94+0.17 (+0.35%)
市場開市。 截至 10:31AM EDT。
價內期權
拍板:51.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240328C000510002024-03-28 10:06AM EDT2024-03-280.010.000.010.00-844,58822.66%
CSCO240405C000510002024-03-28 10:06AM EDT2024-04-050.050.050.06+0.01+25.00%3031,33211.72%
CSCO240412C000510002024-03-28 10:14AM EDT2024-04-120.140.130.15+0.04+40.00%752,12512.21%
CSCO240419C000510002024-03-28 10:12AM EDT2024-04-190.250.230.25+0.08+50.00%674,60212.75%
CSCO240426C000510002024-03-28 9:52AM EDT2024-04-260.380.320.38+0.14+58.33%102,82813.84%
CSCO240503C000510002024-03-27 3:30PM EDT2024-05-030.350.430.500.00-64514.58%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240328P000510002024-03-27 11:11AM EDT2024-03-281.260.981.040.00-54930.00%
CSCO240405P000510002024-03-27 9:30AM EDT2024-04-051.401.401.47-0.28-16.67%1014826.56%
CSCO240412P000510002024-03-26 3:03PM EDT2024-04-121.961.451.580.00-12422.80%
CSCO240419P000510002024-03-27 10:04AM EDT2024-04-191.671.471.530.00-262017.92%
CSCO240426P000510002024-03-25 9:47AM EDT2024-04-262.081.431.690.00-56718.75%