香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.80+1.16 (+2.25%)
收市價: 4:00PM EDT
價內期權
拍板:51.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423C000510002021-04-16 3:47PM EDT2021-04-231.911.762.15+0.96+101.05%26994134.96%
CSCO210430C000510002021-04-16 2:10PM EDT2021-04-302.151.772.14+1.20+126.32%15628824.41%
CSCO210507C000510002021-04-16 2:35PM EDT2021-05-072.272.032.38+1.14+100.88%106825.88%
CSCO210514C000510002021-04-15 2:11PM EDT2021-05-142.310.452.53+0.96+71.11%83525.39%
CSCO210528C000510002021-04-16 3:17PM EDT2021-05-282.780.762.91+0.79+39.70%526226.69%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210423P000510002021-04-16 3:57PM EDT2021-04-230.060.050.06-0.24-80.00%43136718.95%
CSCO210430P000510002021-04-16 3:46PM EDT2021-04-300.180.160.19-0.31-63.27%11371219.24%
CSCO210507P000510002021-04-16 3:24PM EDT2021-05-070.270.270.32-0.40-59.70%19145319.43%
CSCO210514P000510002021-04-16 3:07PM EDT2021-05-140.350.360.50-0.48-57.83%121020.75%
CSCO210528P000510002021-04-16 3:56PM EDT2021-05-280.950.901.01-0.48-33.57%405925.15%