合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240328C00051000 | 2024-03-28 10:06AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 4,588 | 22.66% |
CSCO240405C00051000 | 2024-03-28 10:06AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 303 | 1,332 | 11.72% |
CSCO240412C00051000 | 2024-03-28 10:14AM EDT | 2024-04-12 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 75 | 2,125 | 12.21% |
CSCO240419C00051000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 0.25 | 0.23 | 0.25 | +0.08 | +50.00% | 67 | 4,602 | 12.75% |
CSCO240426C00051000 | 2024-03-28 9:52AM EDT | 2024-04-26 | 0.38 | 0.32 | 0.38 | +0.14 | +58.33% | 10 | 2,828 | 13.84% |
CSCO240503C00051000 | 2024-03-27 3:30PM EDT | 2024-05-03 | 0.35 | 0.43 | 0.50 | 0.00 | - | 6 | 45 | 14.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240328P00051000 | 2024-03-27 11:11AM EDT | 2024-03-28 | 1.26 | 0.98 | 1.04 | 0.00 | - | 54 | 93 | 0.00% |
CSCO240405P00051000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 1.40 | 1.40 | 1.47 | -0.28 | -16.67% | 10 | 148 | 26.56% |
CSCO240412P00051000 | 2024-03-26 3:03PM EDT | 2024-04-12 | 1.96 | 1.45 | 1.58 | 0.00 | - | 1 | 24 | 22.80% |
CSCO240419P00051000 | 2024-03-27 10:04AM EDT | 2024-04-19 | 1.67 | 1.47 | 1.53 | 0.00 | - | 2 | 620 | 17.92% |
CSCO240426P00051000 | 2024-03-25 9:47AM EDT | 2024-04-26 | 2.08 | 1.43 | 1.69 | 0.00 | - | 5 | 67 | 18.75% |