CSCO - Cisco Systems, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:52.50
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 14 | 2023-06-02 | 3.42 | 0.00 | - | 1 | 0 |
| 0.08 | +0.06 | +300.00% | 3 | 1 | 2023-06-09 | 2.47 | +2.47 | - | 1 | 0 |
| 0.13 | +0.08 | +160.00% | 789 | 26,809 | 2023-06-16 | 2.51 | -2.15 | -46.14% | 32 | 741 |
| 0.45 | +0.21 | +87.50% | 2,392 | 26,019 | 2023-07-21 | 2.97 | -1.13 | -27.56% | 4 | 1,361 |
| 1.04 | +0.28 | +36.84% | 396 | 1,639 | 2023-08-18 | 3.40 | -0.65 | -16.05% | 39 | 1 |
| 1.26 | +0.21 | +20.00% | 1,764 | 10,175 | 2023-09-15 | 3.56 | -0.44 | -11.00% | 11 | 916 |
| 1.63 | +0.28 | +20.74% | 83 | 2,773 | 2023-10-20 | 3.94 | -0.41 | -9.43% | 3 | 272 |
| 2.66 | +0.41 | +18.22% | 199 | 13,953 | 2024-01-19 | 4.50 | -0.72 | -13.79% | 43 | 4,284 |
| 4.00 | +0.49 | +13.96% | 286 | 3,350 | 2024-06-21 | 5.90 | 0.00 | - | 8 | 2,192 |
| 5.30 | +0.95 | +21.84% | 10 | 5,380 | 2025-01-17 | 8.35 | 0.00 | - | 1 | 1,074 |
| 6.80 | +0.72 | +11.84% | 5 | 328 | 2025-12-19 | 9.32 | 0.00 | - | - | 1 |
