拍板:52.50
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 27,562 | 2024-04-19 | 4.33 | 0.00 | - | 300 | 621 |
| 0.29 | +0.02 | +7.41% | 144 | 24,101 | 2024-05-17 | 4.34 | -0.04 | -0.91% | 10 | 590 |
| 0.57 | +0.04 | +7.55% | 253 | 37,204 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 12,030 |
| 0.72 | +0.01 | +1.41% | 61 | 15,567 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 616 |
| 1.12 | +0.15 | +15.46% | 37 | 1,758 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 169 |
| 1.40 | +0.05 | +3.70% | 6 | 1,888 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 540 |
| 1.55 | +0.04 | +2.65% | 163 | 3,182 | 2024-10-18 | 4.90 | 0.00 | - | 2 | 95 |
| 2.42 | +0.03 | +1.26% | 8 | 9,131 | 2025-01-17 | 5.95 | +0.05 | +0.85% | 3 | 6,701 |
| 2.86 | 0.00 | - | 9 | 617 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 137 |
| 3.50 | 0.00 | - | 5 | 750 | 2025-06-20 | 6.61 | 0.00 | - | 3 | 427 |
| 4.00 | 0.00 | - | 3 | 442 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 4.57 | 0.00 | - | 2 | 1,411 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 428 |
| 4.80 | +0.22 | +4.80% | 21 | 653 | 2026-01-16 | 6.40 | 0.00 | - | 477 | 542 |
