香港股市 將在 4 小時 16 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.68-1.40 (-2.41%)
收市價: 04:00PM EST
56.46 -0.22 (-0.39%)
收市後: 07:59PM EST
價內期權
拍板:67.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220218C000675002022-01-21 3:41PM EST2022-02-180.070.060.08-0.02-22.22%6616,44535.25%
CSCO220318C000675002022-01-21 3:55PM EST2022-03-180.170.150.18-0.04-19.05%1,0398,46228.96%
CSCO220414C000675002022-01-21 3:50PM EST2022-04-140.280.250.29-0.07-20.00%2664,16626.51%
CSCO220617C000675002022-01-21 1:08PM EST2022-06-170.720.680.76-0.35-32.71%611,80826.11%
CSCO220715C000675002022-01-21 10:32AM EST2022-07-150.960.471.32-0.04-4.00%432729.14%
CSCO230120C000675002022-01-21 11:53AM EST2023-01-202.222.132.50-0.42-15.91%236,08026.59%
CSCO240119C000675002022-01-20 9:30AM EST2024-01-195.203.405.500.00-28028.84%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220218P000675002022-01-21 2:50PM EST2022-02-1810.6010.7011.00+1.80+20.45%196941.41%
CSCO220318P000675002022-01-19 12:33PM EST2022-03-188.5510.5011.200.00-73034.72%
CSCO220414P000675002022-01-18 3:41PM EST2022-04-1410.5511.1512.50+1.85+21.26%45446.83%
CSCO220617P000675002022-01-14 2:05PM EST2022-06-178.0011.6011.900.00-113329.52%
CSCO220715P000675002022-01-20 12:55PM EST2022-07-1510.3511.9512.450.00-51331.75%
CSCO230120P000675002021-12-23 1:44PM EST2023-01-2010.3513.6014.100.00-57730.49%
CSCO240119P000675002022-01-21 10:18AM EST2024-01-1915.3014.5517.20+15.30-12031.70%