Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419C00070000 | 2024-04-12 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,748 | 125.00% |
| CSCO240517C00070000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 57.42% |
| CSCO240621C00070000 | 2024-04-12 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 3,368 | 47.85% |
| CSCO240719C00070000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 80 | 32.81% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 154 | 38.23% |
| CSCO240920C00070000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 112 | 31.89% |
| CSCO241018C00070000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 328 | 32.57% |
| CSCO250117C00070000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 0.10 | 0.11 | 0.55 | -0.04 | -28.57% | 400 | 6,482 | 30.79% |
| CSCO250620C00070000 | 2024-04-15 2:02PM EDT | 2025-06-20 | 0.41 | 0.36 | 0.90 | 0.00 | - | 1 | 41 | 28.05% |
| CSCO250919C00070000 | 2024-04-02 12:09PM EDT | 2025-09-19 | 0.61 | 0.53 | 1.12 | 0.00 | - | 3 | 9 | 27.16% |
| CSCO251219C00070000 | 2024-04-15 11:22AM EDT | 2025-12-19 | 0.81 | 0.68 | 0.87 | 0.00 | - | 1 | 274 | 23.30% |
| CSCO260116C00070000 | 2024-04-12 3:34PM EDT | 2026-01-16 | 0.91 | 0.77 | 0.96 | 0.00 | - | 2 | 280 | 23.43% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240419P00070000 | 2024-04-09 9:54AM EDT | 2024-04-19 | 21.35 | 22.00 | 22.20 | 0.00 | - | 1 | 0 | 146.88% |
| CSCO240517P00070000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 20.40 | 21.85 | 22.30 | 0.00 | - | - | 0 | 74.41% |
| CSCO250117P00070000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 20.53 | 19.50 | 21.50 | 0.00 | - | 1 | 5 | 0.00% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 28.74% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 24.46% |
