香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.39-0.31 (-0.62%)
市場開市。 截至 10:30AM EST。
價內期權
拍板:70.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216C000700002022-12-01 12:46PM EST2022-12-160.010.000.010.00-43,74968.75%
CSCO230120C000700002022-12-02 1:35PM EST2023-01-200.010.000.020.00-69,91239.84%
CSCO230317C000700002022-11-28 3:32PM EST2023-03-170.020.000.090.00-463033.01%
CSCO230421C000700002022-11-15 10:04AM EST2023-04-210.030.000.120.00-7812929.88%
CSCO230616C000700002022-11-28 10:00AM EST2023-06-160.080.010.210.00-11264427.88%
CSCO230721C000700002022-11-28 11:44AM EST2023-07-210.090.010.270.00--126.98%
CSCO240119C000700002022-11-30 12:42PM EST2024-01-190.570.600.710.00-312,59225.24%
CSCO240621C000700002022-12-01 11:25AM EST2024-06-211.400.891.330.00-1335625.86%
CSCO250117C000700002022-12-01 2:20PM EST2025-01-172.181.682.350.00-3887326.97%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO230120P000700002022-11-30 3:17PM EST2023-01-2020.6020.6020.800.00-4755.76%
CSCO230317P000700002022-11-30 1:46PM EST2023-03-1721.5520.5520.800.00--137.70%
CSCO230616P000700002022-08-17 9:28AM EST2023-06-1623.6726.9527.400.00-1186.47%
CSCO230721P000700002022-12-02 10:57AM EST2023-07-2120.9020.6520.800.00-162425.34%
CSCO240119P000700002022-10-27 1:22PM EST2024-01-1925.3521.4021.850.00-6029.72%
CSCO250117P000700002022-11-02 1:20PM EST2025-01-1724.6820.2021.150.00-1117.26%