香港股市 將收市,收市時間:3 小時 59 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.81+0.67 (+1.22%)
收市價: 04:00PM EDT
價內期權
拍板:70.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119C000700002021-10-11 11:25AM EDT2021-11-190.010.000.090.00-32547.27%
CSCO211217C000700002021-10-26 9:43AM EDT2021-12-170.040.030.090.00-11,01932.03%
CSCO220121C000700002021-10-26 3:52PM EDT2022-01-210.090.080.09+0.02+28.57%22843,60724.81%
CSCO220318C000700002021-10-20 9:33AM EDT2022-03-180.190.180.220.00-114922.95%
CSCO220414C000700002021-10-26 10:42AM EDT2022-04-140.240.190.27+0.05+26.32%1534922.02%
CSCO220617C000700002021-10-26 1:37PM EDT2022-06-170.550.440.53+0.03+5.77%62,08722.17%
CSCO230120C000700002021-10-26 3:07PM EDT2023-01-201.411.281.43+0.15+11.90%32,72521.85%
CSCO240119C000700002021-10-26 2:53PM EDT2024-01-192.902.454.00-0.09-3.01%163825.45%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119P000700002021-09-21 2:50PM EDT2021-11-1914.7514.8014.950.00-463174.41%
CSCO211217P000700002021-10-12 10:40AM EDT2021-12-1715.7012.5515.300.00-1858.89%
CSCO220121P000700002021-10-19 10:17AM EDT2022-01-2114.7012.5516.200.00-8078756.81%
CSCO220318P000700002021-09-30 3:15PM EDT2022-03-1815.9512.7016.250.00-112944.78%
CSCO220414P000700002021-10-08 10:12AM EDT2022-04-1415.7913.6015.900.00-303138.11%
CSCO220617P000700002021-09-16 12:02PM EDT2022-06-1714.3014.1017.250.00-91941.68%
CSCO230120P000700002021-10-25 12:47PM EDT2023-01-2017.2015.9517.900.00-72632.97%
CSCO240119P000700002021-10-05 12:46PM EDT2024-01-1919.7916.4020.800.00-2833.70%