香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.17-0.17 (-0.35%)
收市:04:00PM EDT
48.17 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000750002024-05-01 3:43PM EDT2024-06-210.010.000.100.00-2,50011,26063.67%
CSCO240719C000750002024-05-15 11:52AM EDT2024-07-190.010.000.010.00-52,56539.06%
CSCO240816C000750002024-05-16 2:44PM EDT2024-08-160.010.000.110.00-6,2566,29444.14%
CSCO240920C000750002024-05-15 11:35AM EDT2024-09-200.030.000.120.00-313438.09%
CSCO250117C000750002024-05-16 1:44PM EDT2025-01-170.060.010.070.00-111,48225.20%
CSCO250321C000750002024-04-17 9:30AM EDT2025-03-210.110.002.150.00-1647.94%
CSCO250620C000750002024-05-17 3:13PM EDT2025-06-200.170.100.22-0.07-29.17%1056423.73%
CSCO250919C000750002024-04-17 9:30AM EDT2025-09-190.340.004.450.00-12850.50%
CSCO251219C000750002024-05-17 11:32AM EDT2025-12-190.360.242.62+0.06+20.00%130237.45%
CSCO260116C000750002024-05-17 11:37AM EDT2026-01-160.350.300.41-0.01-2.78%246321.72%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000750002023-08-17 9:50AM EDT2024-06-2119.4519.0019.400.00-210.00%
CSCO240816P000750002024-05-10 1:47PM EDT2024-08-1626.9526.6527.950.00--057.96%
CSCO251219P000750002023-08-30 11:52AM EDT2025-12-1918.4520.2521.750.00-110.00%
CSCO260116P000750002024-02-15 3:37PM EDT2026-01-1625.5123.5028.500.00-5031.42%