CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 45.00 | 49.50 | 0.00 | - | 5 | 5 | 150.00% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 16.20 | 19.90 | +4.50 | +42.45% | 2 | 4 | 73.24% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 10.10 | 15.00 | +4.00 | +55.56% | 6 | 165 | 86.40% |
| CSGP240517C00085000 | 2024-04-24 3:48PM EDT | 85.00 | 7.83 | 6.30 | 7.90 | +4.38 | +126.96% | 30 | 561 | 36.87% |
| CSGP240517C00090000 | 2024-04-24 3:52PM EDT | 90.00 | 3.83 | 3.70 | 4.00 | +2.18 | +132.12% | 228 | 657 | 31.40% |
| CSGP240517C00095000 | 2024-04-24 3:55PM EDT | 95.00 | 1.45 | 1.30 | 1.45 | +0.75 | +107.14% | 175 | 2,061 | 28.30% |
| CSGP240517C00100000 | 2024-04-24 3:16PM EDT | 100.00 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 475 | 461 | 28.76% |
| CSGP240517C00105000 | 2024-04-24 11:29AM EDT | 105.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 268 | 32.72% |
| CSGP240517C00110000 | 2024-04-10 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 199 | 41.41% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 51.47% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 67.14% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 66.41% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 60.16% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 6 | 32 | 53.91% |
| CSGP240517P00075000 | 2024-04-24 3:35PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 12 | 156 | 41.99% |
| CSGP240517P00080000 | 2024-04-24 3:03PM EDT | 80.00 | 0.15 | 0.15 | 0.20 | -1.55 | -91.18% | 82 | 684 | 34.96% |
| CSGP240517P00085000 | 2024-04-24 3:48PM EDT | 85.00 | 0.42 | 0.40 | 0.50 | -3.23 | -88.49% | 79 | 312 | 29.20% |
| CSGP240517P00090000 | 2024-04-24 3:46PM EDT | 90.00 | 1.55 | 1.40 | 1.60 | -4.65 | -75.00% | 627 | 345 | 26.37% |
| CSGP240517P00095000 | 2024-04-24 3:53PM EDT | 95.00 | 4.00 | 3.90 | 4.20 | -5.80 | -59.18% | 13 | 686 | 24.78% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 7.10 | 9.90 | 0.00 | - | 2 | 97 | 49.46% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 131.43% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 127.66% |
