Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:41PM EDT。
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 27.10 | 30.70 | 0.00 | - | 4 | 2 | 189.36% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 86.13% |
| CTSH240517C00062500 | 2024-04-25 11:15AM EDT | 62.50 | 5.00 | 4.90 | 5.20 | -1.26 | -20.13% | 1 | 12 | 36.13% |
| CTSH240517C00065000 | 2024-04-25 1:21PM EDT | 65.00 | 3.40 | 3.30 | 3.40 | -1.16 | -25.44% | 85 | 8 | 34.84% |
| CTSH240517C00067500 | 2024-04-25 12:33PM EDT | 67.50 | 2.00 | 2.00 | 2.10 | -0.50 | -20.00% | 98 | 463 | 35.21% |
| CTSH240517C00070000 | 2024-04-25 11:36AM EDT | 70.00 | 1.10 | 1.10 | 1.20 | -0.30 | -21.43% | 87 | 1,492 | 35.45% |
| CTSH240517C00072500 | 2024-04-25 12:40PM EDT | 72.50 | 0.57 | 0.55 | 0.65 | -0.23 | -28.75% | 4 | 5,047 | 35.94% |
| CTSH240517C00075000 | 2024-04-25 11:43AM EDT | 75.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 505 | 36.96% |
| CTSH240517C00077500 | 2024-04-24 10:52AM EDT | 77.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 1,460 | 38.67% |
| CTSH240517C00080000 | 2024-04-25 12:20PM EDT | 80.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 76 | 1,044 | 42.29% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 50.78% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 59.57% |
| CTSH240517P00060000 | 2024-04-25 10:16AM EDT | 60.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 4 | 13 | 41.55% |
| CTSH240517P00062500 | 2024-04-25 11:35AM EDT | 62.50 | 1.00 | 0.90 | 0.95 | +0.20 | +25.00% | 11 | 70 | 39.94% |
| CTSH240517P00065000 | 2024-04-25 1:18PM EDT | 65.00 | 1.75 | 1.70 | 1.75 | +0.25 | +16.67% | 36 | 123 | 39.45% |
| CTSH240517P00067500 | 2024-04-25 1:17PM EDT | 67.50 | 3.00 | 2.90 | 3.00 | +0.50 | +20.00% | 47 | 1,452 | 40.28% |
| CTSH240517P00070000 | 2024-04-25 1:12PM EDT | 70.00 | 4.60 | 4.50 | 4.70 | +0.90 | +24.32% | 6 | 3,891 | 42.58% |
| CTSH240517P00072500 | 2024-04-24 9:40AM EDT | 72.50 | 5.60 | 5.70 | 6.70 | 0.00 | - | 4 | 282 | 45.53% |
| CTSH240517P00075000 | 2024-04-24 1:32PM EDT | 75.00 | 7.70 | 8.10 | 9.00 | 0.00 | - | 7 | 255 | 51.22% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 77.50 | 5.94 | 9.40 | 13.10 | 0.00 | - | 1 | 26 | 53.91% |
