香港股市 已收市

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
79.79+0.90 (+1.14%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年10月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTSH211022C000740002021-10-08 12:40PM EDT74.002.050.000.000.00-1110.00%
CTSH211022C000750002021-10-18 2:48PM EDT75.003.900.000.000.00-2310.00%
CTSH211022C000760002021-10-18 12:35PM EDT76.003.000.000.000.00-21100.00%
CTSH211022C000770002021-10-19 2:33PM EDT77.002.550.000.000.00-27400.00%
CTSH211022C000775002021-10-18 2:29AM EDT77.501.000.000.000.00--110.00%
CTSH211022C000780002021-10-19 12:12PM EDT78.001.750.000.000.00-11730.00%
CTSH211022C000790002021-10-19 3:37PM EDT79.001.100.000.000.00-43500.00%
CTSH211022C000800002021-10-19 3:43PM EDT80.000.410.000.000.00-51480.78%
CTSH211022C000810002021-10-15 3:54PM EDT81.000.100.000.000.00-221636.25%
CTSH211022C000820002021-10-19 2:39PM EDT82.000.010.000.000.00-40986.25%
認沽盤範圍2021年10月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTSH211022P000700002021-09-30 3:47PM EDT70.000.450.000.000.00--1325.00%
CTSH211022P000720002021-10-06 3:24PM EDT72.000.670.000.000.00-1225.00%
CTSH211022P000730002021-10-14 3:25PM EDT73.000.100.000.000.00-22325.00%
CTSH211022P000740002021-10-19 2:26PM EDT74.000.060.000.000.00-408025.00%
CTSH211022P000750002021-10-18 9:30AM EDT75.000.080.000.000.00-34112.50%
CTSH211022P000760002021-10-15 11:43AM EDT76.000.210.000.000.00-22812.50%
CTSH211022P000770002021-10-14 10:38AM EDT77.000.750.000.000.00-13212.50%
CTSH211022P000775002021-10-18 2:29AM EDT77.500.400.000.000.00--66.25%
CTSH211022P000780002021-10-18 10:16AM EDT78.000.500.000.000.00-8316.25%
CTSH211022P000790002021-10-19 3:59PM EDT79.000.300.000.000.00-5041,3893.13%
CTSH211022P000800002021-10-15 11:45AM EDT80.002.220.000.000.00-390.00%
CTSH211022P000810002021-10-18 9:30AM EDT81.002.620.000.000.00-330.00%