收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
35.60 | 0.00 | - | 3 | 5 | 40.00 | 0.05 | 0.00 | - | - | 5 |
20.80 | 0.00 | - | - | 1 | 45.00 | 0.55 | 0.00 | - | - | 0 |
17.90 | 0.00 | - | - | 2 | 50.00 | 0.40 | 0.00 | - | 1 | 11 |
22.70 | 0.00 | - | 2 | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 57.50 | 1.30 | 0.00 | - | 12 | 149 |
8.10 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 6 | 59 |
14.35 | 0.00 | - | 20 | 60 | 62.50 | 0.08 | 0.00 | - | 1 | 137 |
12.77 | 0.00 | - | 1 | 92 | 65.00 | 0.08 | 0.00 | - | 1 | 179 |
5.00 | 0.00 | - | 1 | 89 | 67.50 | 0.12 | 0.00 | - | 2 | 482 |
4.10 | +0.38 | +10.22% | 1 | 289 | 70.00 | 0.25 | -0.05 | -16.67% | 25 | 1,726 |
1.90 | -0.15 | -7.32% | 112 | 170 | 72.50 | 0.89 | -0.06 | -6.32% | 18 | 1,119 |
0.70 | -0.10 | -12.50% | 15 | 533 | 75.00 | 2.15 | -0.05 | -2.27% | 32 | 864 |
0.27 | 0.00 | - | 8 | 787 | 77.50 | 5.20 | 0.00 | - | 1 | 561 |
0.06 | -0.01 | -14.29% | 60 | 776 | 80.00 | 6.70 | 0.00 | - | 1 | 267 |
0.05 | 0.00 | - | 7 | 753 | 82.50 | 5.90 | 0.00 | - | 8 | 3 |
0.01 | 0.00 | - | 10 | 218 | 85.00 | 10.10 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 37 | 90.00 | 18.60 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 20 | 30 | 95.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
0.12 | 0.00 | - | 20 | 10 | 105.00 | - | - | - | - | - |