Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| CTSH240621C00070000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CTSH240719C00070000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| CTSH241018C00070000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTSH250117C00070000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTSH250620C00070000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CTSH260116C00070000 | 2024-03-28 9:38AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH240621P00070000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTSH240719P00070000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTSH241018P00070000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CTSH250117P00070000 | 2024-04-11 1:42PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 18.60% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
