Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:77.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00077500 | 2024-04-18 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 50.00% |
| CTSH240517C00077500 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH240621C00077500 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH240719C00077500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 6.25% |
| CTSH241018C00077500 | 2024-04-15 1:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTSH250117C00077500 | 2024-04-16 11:10AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 67 | 338 | 3.13% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 38.20% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00077500 | 2024-04-17 2:56PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 0.00% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 19.68% |
| CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH260116P00077500 | 2024-03-21 2:02PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
