合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00080000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 1,044 | 58.55% |
CTSH240621C00080000 | 2024-04-17 11:29AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 749 | 27.78% |
CTSH240719C00080000 | 2024-04-23 10:28AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.44 | -52.38% | 1 | 140 | 25.68% |
CTSH241018C00080000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 1.31 | 1.20 | 1.40 | 0.00 | - | 1 | 395 | 26.69% |
CTSH250117C00080000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 2.52 | 1.30 | 2.65 | 0.00 | - | 1 | 784 | 28.44% |
CTSH250620C00080000 | 2024-04-09 11:50AM EDT | 2025-06-20 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 21 | 29.72% |
CTSH260116C00080000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.50 | 6.30 | 7.70 | -1.00 | -13.33% | 1 | 552 | 33.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 11.80 | 12.70 | +4.50 | +60.00% | 1 | 208 | 32.59% |
CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 7.40 | 10.50 | 14.90 | 0.00 | - | 4 | 95 | 50.22% |
CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 23.29% |
CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 22.39% |
CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 28.08% |