香港股市 已收市

Cutera, Inc. (CUTR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.3900-0.0200 (-1.42%)
收市:04:00PM EDT
1.3995 +0.01 (+0.68%)
收市後: 06:53PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUTR240419C000010002024-03-27 11:54AM EDT1.000.350.000.000.00-1903240.00%
CUTR240419C000020002024-03-27 1:59PM EDT2.000.050.000.000.00-102050.00%
CUTR240419C000030002024-03-27 9:30AM EDT3.000.050.000.000.00-11,02350.00%
CUTR240419C000040002024-03-26 12:47PM EDT4.000.020.000.000.00-1050.00%
CUTR240419C000050002024-03-20 11:52AM EDT5.000.040.000.000.00-15050.00%
CUTR240419C000060002024-03-20 9:30AM EDT6.000.050.000.000.00-1050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CUTR240419P000010002024-03-27 12:41PM EDT1.000.050.000.000.00-41050.00%
CUTR240419P000020002024-03-27 3:56PM EDT2.000.600.000.000.00-332,4030.00%
CUTR240419P000030002024-03-22 9:43AM EDT3.001.220.000.000.00-2150.00%
CUTR240419P000040002024-03-21 9:48AM EDT4.001.900.000.000.00-700.00%