認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419C00010000 | 2024-03-15 10:52AM EDT | 10.00 | 8.80 | 10.80 | 11.10 | 0.00 | - | 4 | 7 | 1,010.94% |
| CVE240419C00015000 | 2024-04-18 12:15PM EDT | 15.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240419C00016000 | 2024-04-15 3:32PM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240419C00017000 | 2024-04-16 1:38PM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240419C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240419C00018500 | 2024-04-05 2:53PM EDT | 18.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240419C00019000 | 2024-04-18 3:07PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE240419C00019500 | 2024-04-17 10:26AM EDT | 19.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVE240419C00020000 | 2024-04-18 1:18PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CVE240419C00020500 | 2024-04-18 9:32AM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVE240419C00021000 | 2024-04-18 3:46PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| CVE240419C00021500 | 2024-04-18 3:46PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CVE240419C00022000 | 2024-04-18 1:18PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVE240419C00022500 | 2024-04-18 1:38PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CVE240419C00023500 | 2024-04-11 9:30AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240419P00013000 | 2024-02-16 12:58PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| CVE240419P00014000 | 2024-02-20 10:46AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 365.63% |
| CVE240419P00015000 | 2024-03-11 10:20AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 97 | 439.06% |
| CVE240419P00016000 | 2024-04-10 1:04PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVE240419P00016500 | 2024-03-18 2:27PM EDT | 16.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 442.19% |
| CVE240419P00017000 | 2024-04-17 11:14AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVE240419P00017500 | 2024-03-19 11:55AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 360.94% |
| CVE240419P00018000 | 2024-04-12 1:10PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CVE240419P00018500 | 2024-03-26 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVE240419P00019000 | 2024-04-09 1:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CVE240419P00019500 | 2024-04-09 1:49PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CVE240419P00020000 | 2024-04-18 9:51AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240419P00020500 | 2024-04-18 3:13PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CVE240419P00021000 | 2024-04-18 1:40PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVE240419P00021500 | 2024-04-18 3:50PM EDT | 21.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CVE240419P00022000 | 2024-04-17 11:40AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CVE240419P00022500 | 2024-04-12 10:05AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240419P00024000 | 2024-04-11 12:01PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240419P00025000 | 2024-04-12 10:05AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
