認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.40 | 0.00 | - | - | 1 | 75.00 | 0.15 | +0.07 | +87.50% | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.27 | +0.05 | +22.73% | 2 | 54 |
| - | - | - | - | - | 85.00 | 0.34 | +0.04 | +13.33% | 2 | 13 |
| 52.89 | 0.00 | - | - | 4 | 90.00 | 0.42 | +0.09 | +27.27% | 2 | 75 |
| - | - | - | - | - | 95.00 | 0.55 | +0.15 | +37.50% | 2 | 341 |
| 42.75 | 0.00 | - | 2 | 8 | 100.00 | 0.75 | -0.06 | -7.41% | 1 | 73 |
| 36.20 | 0.00 | - | 1 | 1 | 105.00 | 0.96 | -0.20 | -17.24% | 2 | 607 |
| 33.11 | +2.61 | +8.56% | 1 | 7 | 110.00 | 1.35 | -0.08 | -5.59% | 29 | 165 |
| 30.45 | 0.00 | - | 1 | 2 | 115.00 | 1.89 | -0.44 | -18.88% | 47 | 191 |
| 28.45 | 0.00 | - | 3 | 15 | 120.00 | 2.57 | -0.53 | -17.10% | 12 | 353 |
| 20.80 | 0.00 | - | 1 | 39 | 125.00 | 3.65 | -0.60 | -14.12% | 311 | 560 |
| 15.65 | -5.00 | -24.21% | 5 | 20 | 130.00 | 4.85 | -1.05 | -17.80% | 154 | 2,177 |
| 13.75 | +1.78 | +14.87% | 23 | 109 | 135.00 | 6.57 | -1.27 | -16.56% | 48 | 1,400 |
| 10.70 | +1.79 | +20.09% | 3 | 216 | 140.00 | 8.55 | -1.58 | -15.60% | 95 | 862 |
| 8.05 | +1.38 | +20.69% | 5 | 337 | 145.00 | 11.05 | -1.17 | -9.57% | 5 | 1,296 |
| 6.20 | +1.32 | +27.05% | 194 | 402 | 150.00 | 13.95 | -0.10 | -0.71% | 10 | 804 |
| 4.50 | +1.06 | +30.81% | 14 | 591 | 155.00 | 17.60 | -2.00 | -10.20% | 33 | 425 |
| 3.10 | +0.68 | +28.10% | 70 | 515 | 160.00 | 20.75 | -3.15 | -13.18% | 2 | 459 |
| 2.20 | +0.25 | +12.82% | 4 | 875 | 165.00 | 21.50 | 0.00 | - | 1 | 711 |
| 1.50 | +0.36 | +31.58% | 12 | 613 | 170.00 | 25.10 | 0.00 | - | 6 | 213 |
| 1.06 | -0.22 | -17.19% | 3 | 457 | 175.00 | 29.45 | 0.00 | - | 10 | 69 |
| 0.75 | +0.26 | +53.06% | 2 | 1,383 | 180.00 | 35.55 | 0.00 | - | 2 | 1 |
| 0.67 | 0.00 | - | 2 | 414 | 185.00 | 24.90 | 0.00 | - | 6 | 7 |
| 0.31 | +0.22 | +244.44% | 10 | 201 | 190.00 | 31.90 | 0.00 | - | - | 5 |
| 0.28 | +0.12 | +75.00% | 2 | 975 | 195.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.14 | +0.03 | +27.27% | 2 | 26 | 200.00 | 52.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 273 | 210.00 | 64.53 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 22 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 82 | 230.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 240.00 | 93.42 | 0.00 | - | 1 | 0 |
