香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
155.59+0.33 (+0.21%)
收市:04:03PM EDT
155.82 +0.23 (+0.15%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.450.00-30075.000.200.00-538
65.620.00-13180.000.350.00-5198
66.180.00-1085.000.430.00-4128
72.550.00-51090.000.530.00-15129
62.450.00-71495.000.470.00-347
61.000.00-126100.000.760.00-14766
53.790.00-115105.001.020.00-48662
45.270.00-256110.001.360.00-14996
47.900.00-1124115.001.800.00-40872
38.550.00-364120.002.400.00-31,164
32.850.00-146125.003.150.00-1913
30.420.00-1202130.003.85+0.15+4.05%11,482
25.150.00-11112135.005.00+0.10+2.04%11,357
22.25+1.17+5.55%8100140.006.350.00-2351,181
19.050.00-92,121145.007.900.00-2001,062
15.78+0.58+3.82%5624150.0010.400.00-141,161
13.350.00-21346155.0011.970.00-11451
10.50-0.59-5.32%9548160.0015.200.00-6031,558
9.000.00-2924165.0018.050.00-5521
6.94-0.26-3.61%91,248170.0021.400.00-1124
5.71+0.11+1.96%101,008175.0019.100.00-10139
4.400.00-241,481180.0027.630.00-900
3.500.00-1622185.0027.350.00-118
2.70+0.36+15.38%21,661190.0048.450.00-211
2.10-0.36-14.63%2515195.00-----
1.500.00-15396200.0038.700.00-14
1.050.00-2254210.0044.420.00-1060
0.800.00-2104220.0062.500.00-24
1.050.00-391230.00-----
0.650.00-1576240.00-----
0.190.00-159250.00-----
0.130.00-29260.00-----
0.220.00-16114270.00-----