Chevron Corporation (CVX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.01 | 0.00 | - | 1 | 8 | 75.00 | 0.77 | -0.03 | -3.75% | 2 | 725 |
| 67.50 | 0.00 | - | 5 | 1 | 80.00 | 0.73 | 0.00 | - | 4 | 764 |
| 70.40 | 0.00 | - | 2 | 4 | 85.00 | 1.17 | 0.00 | - | 10 | 206 |
| 50.50 | 0.00 | - | 1 | 6 | 90.00 | 1.96 | 0.00 | - | 100 | 210 |
| 52.22 | 0.00 | - | 3 | 95 | 95.00 | 2.51 | 0.00 | - | 120 | 116 |
| 38.60 | -1.14 | -2.87% | 7 | 81 | 100.00 | 3.50 | +1.06 | +43.44% | 2 | 515 |
| 35.70 | 0.00 | - | 4 | 43 | 105.00 | 4.09 | 0.00 | - | 36 | 144 |
| 31.80 | 0.00 | - | 1 | 90 | 110.00 | 5.10 | 0.00 | - | 13 | 669 |
| 28.50 | +1.60 | +5.95% | 2 | 309 | 115.00 | 6.79 | +0.59 | +9.52% | 260 | 554 |
| 24.87 | -0.18 | -0.72% | 15 | 124 | 120.00 | 7.60 | -0.20 | -2.56% | 2 | 674 |
| 19.77 | -1.23 | -5.86% | 1 | 35 | 125.00 | 9.35 | +0.87 | +10.26% | 1 | 516 |
| 18.46 | +0.33 | +1.82% | 13 | 454 | 130.00 | 11.65 | 0.00 | - | 1 | 1,641 |
| 15.50 | -0.50 | -3.12% | 3 | 168 | 135.00 | 13.51 | +1.59 | +13.34% | 6 | 425 |
| 13.43 | -0.07 | -0.52% | 36 | 183 | 140.00 | 15.65 | -0.56 | -3.45% | 5 | 2,356 |
| 11.00 | 0.00 | - | 4 | 506 | 145.00 | 17.21 | 0.00 | - | 6 | 491 |
| 8.74 | -0.65 | -6.92% | 2 | 498 | 150.00 | 21.59 | +1.64 | +8.22% | 1 | 440 |
| 7.17 | -0.38 | -5.03% | 10 | 812 | 155.00 | 24.63 | -0.19 | -0.77% | 2 | 587 |
| 5.90 | -0.50 | -7.81% | 6 | 1,013 | 160.00 | 22.40 | 0.00 | - | 10 | 958 |
| 5.20 | 0.00 | - | 15 | 323 | 165.00 | 32.00 | 0.00 | - | 2 | 164 |
| 4.15 | 0.00 | - | 5 | 369 | 170.00 | 28.55 | 0.00 | - | 1 | 77 |
| 3.40 | +0.03 | +0.89% | 3 | 1,545 | 175.00 | 39.80 | 0.00 | - | 11 | 131 |
| 2.77 | 0.00 | - | 1 | 301 | 180.00 | 36.77 | 0.00 | - | 1 | 97 |
| 2.14 | 0.00 | - | 1 | 329 | 185.00 | 31.51 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 19 | 434 | 190.00 | 43.60 | 0.00 | - | 1 | 16 |
| 1.34 | -0.44 | -24.72% | 2 | 220 | 195.00 | 39.24 | 0.00 | - | 2 | 28 |
| 1.09 | -0.21 | -16.15% | 8 | 355 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 170 | 210.00 | 55.85 | 0.00 | - | 8 | 3 |
| 0.73 | 0.00 | - | 1 | 215 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 104 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 75 | 411 | 240.00 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 11 | 776 | 250.00 | 103.00 | 0.00 | - | 25 | 0 |
