認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.99 | 0.00 | - | 1 | 1 | 75.00 | 1.40 | 0.00 | - | 60 | 78 |
| 67.00 | 0.00 | - | 1 | 1 | 80.00 | 1.18 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 85.00 | 1.56 | 0.00 | - | 2 | 19 |
| 72.70 | 0.00 | - | 1 | 0 | 90.00 | 1.95 | 0.00 | - | 2 | 14 |
| 57.57 | 0.00 | - | - | 5 | 95.00 | 3.22 | -0.18 | -5.29% | 3 | 138 |
| 40.75 | 0.00 | - | 10 | 5 | 100.00 | 4.20 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | 3 | 25 |
| 33.45 | 0.00 | - | 1 | 66 | 110.00 | 6.85 | 0.00 | - | 1 | 58 |
| 30.30 | 0.00 | - | 1 | 8 | 115.00 | 7.05 | 0.00 | - | 600 | 737 |
| 47.71 | 0.00 | - | 1 | 1 | 120.00 | 7.50 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 125.00 | 12.26 | 0.00 | - | 2 | 80 |
| 20.35 | 0.00 | - | 166 | 179 | 130.00 | 13.32 | 0.00 | - | 1 | 22 |
| 17.35 | 0.00 | - | 5 | 21 | 135.00 | 14.74 | 0.00 | - | 5 | 47 |
| 14.65 | 0.00 | - | 1 | 32 | 140.00 | 18.50 | 0.00 | - | 1 | 68 |
| 14.21 | +1.41 | +11.02% | 1 | 215 | 145.00 | 16.75 | 0.00 | - | 2 | 86 |
| 11.95 | +0.58 | +5.10% | 1 | 106 | 150.00 | 23.54 | 0.00 | - | 1 | 39 |
| 9.14 | 0.00 | - | 11 | 38 | 155.00 | 15.30 | 0.00 | - | 1 | 22 |
| 7.75 | 0.00 | - | 2 | 52 | 160.00 | 29.74 | 0.00 | - | 1 | 10 |
| 7.05 | 0.00 | - | 1 | 24 | 165.00 | 23.31 | 0.00 | - | 1 | 2 |
| 5.29 | 0.00 | - | 5 | 17 | 170.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 3 | 27 | 175.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 79 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 2.97 | +0.24 | +8.79% | 3 | 120 | 190.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 1 | 26 | 195.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 24 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 28 | 230.00 | 77.57 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
