香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
154.56+0.47 (+0.31%)
市場開市。 截至 11:28AM EDT。
價內期權
拍板:100.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240920C001000002024-05-15 3:46PM EDT2024-09-2062.6051.2054.400.00-510.00%
CVX241220C001000002024-06-18 9:49AM EDT2024-12-2055.4560.2064.150.00-1083.34%
CVX250117C001000002024-06-25 12:55PM EDT2025-01-1759.1052.8556.600.00-14849.02%
CVX250321C001000002024-05-16 10:37AM EDT2025-03-2162.6751.7555.600.00--1235.60%
CVX250620C001000002024-06-24 1:15PM EDT2025-06-2061.0052.6557.000.00-12637.73%
CVX251219C001000002024-03-04 1:46PM EDT2025-12-1951.0059.5564.000.00-11549.37%
CVX260116C001000002024-07-22 9:31AM EDT2026-01-1659.0854.2556.700.00-469228.43%
CVX260618C001000002024-06-17 10:17AM EDT2026-06-1854.3358.6062.950.00--540.31%
CVX261218C001000002024-07-22 9:31AM EDT2026-12-1859.2854.2557.350.00-469724.10%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240816P001000002024-06-25 9:30AM EDT2024-08-160.180.001.270.00--3101.76%
CVX240920P001000002024-07-02 11:43AM EDT2024-09-200.050.012.140.00-149972.61%
CVX241018P001000002024-07-15 3:46PM EDT2024-10-180.150.001.340.00-5554.00%
CVX241220P001000002024-07-23 2:12PM EDT2024-12-200.170.070.420.00-231137.62%
CVX250117P001000002024-07-22 11:27AM EDT2025-01-170.200.080.480.00-7046035.40%
CVX250321P001000002024-07-23 11:12AM EDT2025-03-210.390.170.870.00-136334.28%
CVX250620P001000002024-07-10 12:10PM EDT2025-06-200.760.381.420.00-1476632.69%
CVX251219P001000002024-07-08 1:09PM EDT2025-12-191.791.671.920.00-14528.40%
CVX260116P001000002024-07-15 11:48AM EDT2026-01-161.631.771.940.00-450327.74%
CVX260618P001000002024-07-15 9:30AM EDT2026-06-182.472.253.200.00-2628.33%
CVX261218P001000002024-07-02 2:09PM EDT2026-12-183.343.704.000.00-12727.09%