拍板:115.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00115000 | 2024-08-19 2:27PM EDT | 2024-09-20 | 32.94 | 27.10 | 29.95 | 0.00 | - | 18 | 10 | 133.59% |
| CVX241018C00115000 | 2024-09-09 12:12PM EDT | 2024-10-18 | 27.60 | 28.75 | 29.15 | 0.00 | - | 10 | 10 | 55.18% |
| CVX241115C00115000 | 2024-08-23 2:16PM EDT | 2024-11-15 | 34.34 | 29.35 | 29.85 | 0.00 | - | 10 | 10 | 49.29% |
| CVX241220C00115000 | 2024-08-19 2:27PM EDT | 2024-12-20 | 34.23 | 28.90 | 30.15 | 0.00 | - | 10 | 14 | 41.21% |
| CVX250117C00115000 | 2024-09-17 11:27AM EDT | 2025-01-17 | 30.19 | 29.75 | 30.25 | -3.86 | -11.34% | 800 | 90 | 36.78% |
| CVX250321C00115000 | 2024-08-13 11:55AM EDT | 2025-03-21 | 30.45 | 25.85 | 26.95 | 0.00 | - | 1 | 2 | 0.00% |
| CVX250620C00115000 | 2024-09-10 10:28AM EDT | 2025-06-20 | 26.02 | 30.95 | 31.30 | 0.00 | - | 1 | 119 | 28.23% |
| CVX250815C00115000 | 2024-08-16 9:47AM EDT | 2025-08-15 | 33.65 | 29.05 | 30.45 | 0.00 | - | 3 | 5 | 23.02% |
| CVX250919C00115000 | 2024-09-13 3:53PM EDT | 2025-09-19 | 29.33 | 29.55 | 33.45 | 0.00 | - | - | 2 | 30.29% |
| CVX251219C00115000 | 2024-09-11 1:05PM EDT | 2025-12-19 | 27.95 | 31.90 | 34.40 | 0.00 | - | 1 | 35 | 29.25% |
| CVX260116C00115000 | 2024-09-13 12:00PM EDT | 2026-01-16 | 30.78 | 31.35 | 32.50 | 0.00 | - | 1 | 310 | 24.18% |
| CVX260618C00115000 | 2024-09-16 12:58PM EDT | 2026-06-18 | 31.40 | 32.80 | 33.70 | 0.00 | - | 2 | 9 | 23.44% |
| CVX261218C00115000 | 2024-09-11 10:35AM EDT | 2026-12-18 | 28.87 | 33.55 | 34.30 | 0.00 | - | 2 | 26 | 21.67% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00115000 | 2024-09-17 10:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 70 | 1,655 | 71.88% |
| CVX240927P00115000 | 2024-09-13 11:09AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.17 | 0.00 | - | 10 | 124 | 60.35% |
| CVX241004P00115000 | 2024-09-17 10:22AM EDT | 2024-10-04 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 30 | 9 | 40.63% |
| CVX241011P00115000 | 2024-09-11 12:34PM EDT | 2024-10-11 | 0.15 | 0.02 | 0.33 | 0.00 | - | - | 2 | 50.00% |
| CVX241018P00115000 | 2024-09-11 10:35AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.14 | -0.17 | -77.27% | 1 | 66 | 37.89% |
| CVX241025P00115000 | 2024-09-11 3:22PM EDT | 2024-10-25 | 0.20 | 0.02 | 0.21 | 0.00 | - | - | 27 | 36.77% |
| CVX241115P00115000 | 2024-09-17 11:37AM EDT | 2024-11-15 | 0.24 | 0.21 | 0.25 | -0.12 | -33.33% | 4 | 32 | 30.59% |
| CVX241220P00115000 | 2024-09-16 9:45AM EDT | 2024-12-20 | 0.63 | 0.49 | 0.52 | 0.00 | - | 5 | 518 | 28.22% |
| CVX250117P00115000 | 2024-09-17 11:33AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.74 | -0.22 | -23.40% | 2 | 6,531 | 26.95% |
| CVX250321P00115000 | 2024-09-16 11:03AM EDT | 2025-03-21 | 1.68 | 1.41 | 1.48 | 0.00 | - | 25 | 248 | 26.45% |
| CVX250620P00115000 | 2024-09-16 11:21AM EDT | 2025-06-20 | 2.87 | 2.47 | 2.74 | 0.00 | - | 19 | 997 | 26.58% |
| CVX250815P00115000 | 2024-09-12 10:05AM EDT | 2025-08-15 | 4.05 | 3.00 | 3.20 | 0.00 | - | 10 | 27 | 25.68% |
| CVX250919P00115000 | 2024-09-17 10:33AM EDT | 2025-09-19 | 3.75 | 3.60 | 3.70 | -1.10 | -22.68% | 74 | 22 | 25.86% |
| CVX251219P00115000 | 2024-09-04 1:43PM EDT | 2025-12-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 7 | 77 | 26.05% |
| CVX260116P00115000 | 2024-09-16 9:33AM EDT | 2026-01-16 | 5.11 | 4.90 | 5.10 | 0.00 | - | 2 | 814 | 25.74% |
| CVX260618P00115000 | 2024-09-17 11:08AM EDT | 2026-06-18 | 6.80 | 6.60 | 6.95 | -0.25 | -3.55% | 10 | 737 | 25.95% |
| CVX261218P00115000 | 2024-09-16 2:45PM EDT | 2026-12-18 | 9.20 | 8.70 | 8.95 | 0.00 | - | 20 | 74 | 26.05% |
