香港股市 將在 5 小時 3 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
156.99-2.16 (-1.36%)
收市:04:01PM EDT
156.88 -0.11 (-0.07%)
收市後: 04:25PM EDT
價內期權
拍板:190.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240816C001900002024-07-18 12:17PM EDT2024-08-160.090.001.280.00-2956.59%
CVX240920C001900002024-07-22 10:59AM EDT2024-09-200.050.030.24-0.13-72.22%51,14225.54%
CVX241018C001900002024-07-22 1:39PM EDT2024-10-180.180.070.65-0.07-28.00%2125.83%
CVX241220C001900002024-07-22 1:03PM EDT2024-12-200.690.580.64-0.16-18.82%369619.69%
CVX250117C001900002024-07-18 3:13PM EDT2025-01-171.170.851.11-0.43-26.88%14,35620.69%
CVX250321C001900002024-07-19 1:22PM EDT2025-03-212.381.541.700.00-1919420.07%
CVX250620C001900002024-07-19 11:18AM EDT2025-06-203.852.752.970.00-31,80620.52%
CVX251219C001900002024-07-09 1:30PM EDT2025-12-194.925.105.650.00-114121.25%
CVX260116C001900002024-07-22 1:26PM EDT2026-01-166.075.455.80-0.73-10.74%636120.93%
CVX260618C001900002024-07-10 12:33PM EDT2026-06-186.957.058.900.00-79122.62%
CVX261218C001900002024-07-22 1:26PM EDT2026-12-189.739.009.75-2.42-19.92%36921.09%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240920P001900002024-02-02 4:32PM EDT2024-09-2038.1236.3039.500.00-3058.16%
CVX241220P001900002024-03-28 10:28AM EDT2024-12-2034.5526.1528.200.00-330.00%
CVX250117P001900002024-06-03 1:45PM EDT2025-01-1733.1331.7535.250.00-8025.44%
CVX250321P001900002024-07-17 9:40AM EDT2025-03-2131.9033.2535.050.00--521.27%
CVX250620P001900002023-12-12 3:33PM EDT2025-06-2048.4544.7545.850.00-21139.79%
CVX251219P001900002023-11-17 3:00PM EDT2025-12-1947.1443.0545.450.00-383831.46%
CVX260116P001900002024-07-15 1:22PM EDT2026-01-1634.9034.1037.750.00-101519.26%