香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
143.48+1.39 (+0.98%)
市場開市。 截至 02:53PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240920C000750002024-08-16 3:31PM EDT2024-09-2072.0564.3067.700.00-1300.00%
CVX241220C000750002024-08-19 12:19PM EDT2024-12-2073.2067.7570.600.00-3374.37%
CVX250117C000750002024-08-16 3:32PM EDT2025-01-1772.1065.5067.450.00-510.00%
CVX250321C000750002024-08-06 11:13AM EDT2025-03-2169.4064.7068.850.00--147.39%
CVX250620C000750002024-08-19 3:07PM EDT2025-06-2072.5768.7069.700.00-1148.95%
CVX251219C000750002024-08-16 11:28AM EDT2025-12-1974.0565.1067.950.00-500.00%
CVX260116C000750002024-09-16 2:08PM EDT2026-01-1666.9268.7569.600.00-51336.19%
CVX260618C000750002024-03-06 3:04PM EDT2026-06-1874.9984.5089.500.00-1184.21%
CVX261218C000750002024-09-12 10:33AM EDT2026-12-1863.7568.4070.900.00-1333.61%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240920P000750002024-09-10 3:15PM EDT2024-09-200.010.000.010.00-10566196.88%
CVX241220P000750002024-09-16 2:54PM EDT2024-12-200.090.010.270.00-212157.32%
CVX250117P000750002024-09-16 2:50PM EDT2025-01-170.060.020.330.00-22,12552.00%
CVX250321P000750002024-09-17 11:10AM EDT2025-03-210.170.070.17-0.03-15.00%21042.09%
CVX250620P000750002024-09-17 11:07AM EDT2025-06-200.240.150.41-0.03-11.11%24739.58%
CVX250815P000750002024-08-20 1:42PM EDT2025-08-150.200.110.700.00--1039.80%
CVX251219P000750002024-09-11 2:01PM EDT2025-12-190.740.590.820.00-246834.99%
CVX260116P000750002024-09-16 3:01PM EDT2026-01-160.750.650.85-0.02-2.60%172534.20%
CVX260618P000750002024-09-11 1:48PM EDT2026-06-181.400.761.460.00-607833.60%
CVX261218P000750002024-09-11 10:31AM EDT2026-12-182.301.711.870.00-614431.48%